Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.094
+2.15%
$24.1 million $1.2 million
Jun 27, 12 PM $0.092
-0.16%
$23.59 million $1.21 million
Jun 27, 11 AM $0.0921
-3.85%
$23.62 million $1.31 million
Jun 27, 10 AM $0.096
+2.92%
$24.61 million $1.4 million
Jun 27, 9 AM $0.0933
+1.64%
$23.91 million $1.83 million
Jun 27, 8 AM $0.0918
-0.08%
$23.52 million $2.02 million
Jun 27, 7 AM $0.0919
+0.22%
$23.54 million $2 million
Jun 27, 6 AM $0.0917
-1.95%
$23.49 million $1.98 million
Jun 27, 5 AM $0.0935
+0.12%
$23.96 million $1.86 million
Jun 27, 4 AM $0.0934
+0.51%
$23.93 million $1.85 million
Jun 27, 3 AM $0.0929
-1.96%
$23.81 million $1.84 million
Jun 27, 2 AM $0.0947
+3.04%
$24.28 million $1.81 million
Jun 27, 1 AM $0.092
-0.42%
$23.57 million $1.8 million
Jun 27, 12 AM $0.0923
-0.73%
$23.65 million $1.8 million
Jun 26, 11 PM $0.093
+1.08%
$23.83 million $1.83 million
Jun 26, 10 PM $0.092
-2.77%
$23.57 million $1.81 million
Jun 26, 9 PM $0.0946
-0.69%
$24.25 million $1.72 million
Jun 26, 8 PM $0.0953
-0.94%
$24.42 million $1.7 million
Jun 26, 7 PM $0.0962
+2.22%
$24.65 million $1.66 million
Jun 26, 6 PM $0.0941
-1.49%
$24.11 million $1.64 million
Jun 26, 5 PM $0.0955
+2.58%
$24.48 million $1.62 million
Jun 26, 4 PM $0.0931
-1.26%
$23.86 million $1.6 million
Jun 26, 3 PM $0.0943
+3.01%
$24.17 million $1.6 million
Jun 26, 2 PM $0.0915
-0.66%
$23.46 million $1.53 million
Jun 26, 1 PM $0.0921
+0.30%
$23.62 million $1.54 million
Jun 26, 12 PM $0.0919
-0.31%
$23.55 million $1.54 million
Jun 26, 11 AM $0.0922
-5.76%
$23.62 million $1.44 million
Jun 26, 10 AM $0.0978
-12.68%
$25.07 million $1.35 million
Jun 26, 9 AM $0.112
-6.45%
$28.71 million $914,657
Jun 26, 8 AM $0.12
-0.88%
$30.68 million $719,773
Jun 26, 7 AM $0.121
+0.07%
$30.96 million $756,430
Jun 26, 6 AM $0.121
+0.16%
$30.93 million $760,740
Jun 26, 5 AM $0.12
+0.27%
$30.88 million $727,314
Jun 26, 4 AM $0.12
-0.76%
$30.63 million $737,686
Jun 26, 3 AM $0.12
+3.73%
$30.86 million $735,191
Jun 26, 2 AM $0.116
-0.76%
$29.76 million $733,652
Jun 26, 1 AM $0.117
-1.39%
$29.98 million $727,300
Jun 26, 12 AM $0.119
+1.57%
$30.41 million $725,184
Jun 25, 11 PM $0.117
-0.50%
$29.94 million $680,194
Jun 25, 10 PM $0.117
-0.46%
$30.09 million $690,457
Jun 25, 9 PM $0.118
+0.75%
$30.23 million $705,862
Jun 25, 8 PM $0.117
+0.72%
$30 million $706,010
Jun 25, 7 PM $0.116
+1.45%
$29.78 million $719,162
Jun 25, 6 PM $0.115
+0.04%
$29.36 million $724,365
Jun 25, 5 PM $0.114
-0.19%
$29.34 million $739,217
Jun 25, 4 PM $0.115
-2.31%
$29.4 million $789,151
Jun 25, 3 PM $0.117
-0.16%
$30.09 million $804,619
Jun 25, 2 PM $0.118
+4.50%
$30.14 million $832,417
Jun 25, 1 PM $0.113
-5.57%
$28.85 million $799,258
Jun 25, 12 PM $0.119
-0.70%
$30.55 million $785,221