Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $0.119
-0.70%
$30.55 million $785,221
Jun 25, 11 AM $0.12
+0.33%
$30.76 million $772,092
Jun 25, 10 AM $0.12
-1.54%
$30.66 million $768,281
Jun 25, 9 AM $0.122
+1.00%
$31.16 million $766,110
Jun 25, 8 AM $0.12
+0.49%
$30.85 million $759,388
Jun 25, 7 AM $0.12
+1.09%
$30.7 million $800,779
Jun 25, 6 AM $0.118
-0.87%
$30.37 million $815,570
Jun 25, 5 AM $0.12
+0.58%
$30.64 million $868,493
Jun 25, 4 AM $0.119
+0.06%
$30.46 million $866,769
Jun 25, 3 AM $0.119
-2.11%
$30.44 million $857,189
Jun 25, 2 AM $0.121
+2.60%
$31.09 million $851,041
Jun 25, 1 AM $0.118
-1.22%
$30.31 million $859,293
Jun 25, 12 AM $0.12
+0.67%
$30.67 million $867,910
Jun 24, 11 PM $0.119
+0.62%
$30.47 million $878,962
Jun 24, 10 PM $0.118
+4.59%
$30.28 million $872,483
Jun 24, 9 PM $0.113
+1.92%
$28.95 million $856,483
Jun 24, 8 PM $0.111
-1.43%
$28.4 million $861,557
Jun 24, 7 PM $0.112
+1.16%
$28.82 million $857,493
Jun 24, 6 PM $0.111
-3.26%
$28.49 million $869,516
Jun 24, 5 PM $0.115
+0.64%
$29.5 million $878,496
Jun 24, 4 PM $0.114
-4.18%
$29.32 million $840,395
Jun 24, 3 PM $0.119
+1.99%
$30.6 million $813,895
Jun 24, 2 PM $0.117
+2.85%
$30 million $790,452
Jun 24, 1 PM $0.114
+0.77%
$29.17 million $781,735
Jun 24, 12 PM $0.113
-1.07%
$28.95 million $799,480
Jun 24, 11 AM $0.114
+0.81%
$29.26 million $816,543
Jun 24, 10 AM $0.113
-1.74%
$29.03 million $859,443
Jun 24, 9 AM $0.115
-2.01%
$29.54 million $867,270
Jun 24, 8 AM $0.118
-2.27%
$30.14 million $896,732
Jun 24, 7 AM $0.12
-3.50%
$30.85 million $867,400
Jun 24, 6 AM $0.125
+1.14%
$31.96 million $877,181
Jun 24, 5 AM $0.123
+0.88%
$31.6 million $914,387
Jun 24, 4 AM $0.122
+0.42%
$31.32 million $929,406
Jun 24, 3 AM $0.122
-0.35%
$31.19 million $942,224
Jun 24, 2 AM $0.122
+0.79%
$31.3 million $954,634
Jun 24, 1 AM $0.121
-2.06%
$31.07 million $963,387
Jun 24, 12 AM $0.124
-2.63%
$31.72 million $955,098
Jun 23, 11 PM $0.127
-1.02%
$32.57 million $972,141
Jun 23, 10 PM $0.128
+3.29%
$32.9 million $1.03 million
Jun 23, 9 PM $0.124
-2.13%
$31.85 million $1.03 million
Jun 23, 8 PM $0.127
+0.84%
$32.54 million $1.04 million
Jun 23, 7 PM $0.126
+1.02%
$32.28 million $1.05 million
Jun 23, 6 PM $0.125
+2.91%
$31.94 million $1.09 million
Jun 23, 5 PM $0.121
+0.59%
$31.03 million $1.08 million
Jun 23, 4 PM $0.12
-1.60%
$30.87 million $1.09 million
Jun 23, 3 PM $0.122
+0.74%
$31.37 million $1.11 million
Jun 23, 2 PM $0.121
+0.78%
$31.12 million $1.13 million
Jun 23, 1 PM $0.12
-3.25%
$30.88 million $1.19 million
Jun 23, 12 PM $0.125
+0.87%
$31.92 million $1.23 million
Jun 23, 11 AM $0.123
+2.32%
$31.65 million $1.25 million