Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.119
+4.80%
$30.55 million $661,305
Jan 6, 2026 $0.114
+4.04%
$29.14 million $738,067
Jan 5, 2026 $0.109
-1.33%
$28.01 million $746,606
Jan 4, 2026 $0.111
-7.06%
$28.39 million $704,924
Jan 3, 2026 $0.119
+10.03%
$30.54 million $1.24 million
Jan 2, 2026 $0.108
-2.39%
$27.76 million $412,579
Jan 1, 2026 $0.111
-4.89%
$28.44 million $550,072
Dec 31, 2025 $0.117
+7.16%
$29.89 million $618,130
Dec 30, 2025 $0.108
+4.29%
$27.87 million $924,574
Dec 29, 2025 $0.103
+3.04%
$26.45 million $399,553
Dec 28, 2025 $0.1
-0.24%
$25.61 million $377,113
Dec 27, 2025 $0.0998
-1.25%
$25.71 million $430,946
Dec 26, 2025 $0.101
+1.10%
$101.06 million $393,952
Dec 25, 2025 $0.1
+1.22%
$25.56 million $430,064
Dec 24, 2025 $0.0994
-7.25%
$25.33 million $465,351
Dec 23, 2025 $0.108
-5.61%
$27.45 million $452,446
Dec 22, 2025 $0.113
-1.95%
$29.36 million $532,173
Dec 21, 2025 $0.115
+5.98%
$29.64 million $457,876
Dec 20, 2025 $0.109
-4.43%
$27.93 million $587,339
Dec 19, 2025 $0.115
+17.93%
$29.12 million $822,382
Dec 18, 2025 $0.0974
-0.88%
$25 million $457,091
Dec 17, 2025 $0.0979
-2.43%
$25.19 million $394,777
Dec 16, 2025 $0.101
+2.12%
$25.73 million $420,304
Dec 15, 2025 $0.098
+5.15%
$25.28 million $469,976
Dec 14, 2025 $0.0946
+6.73%
$23.89 million $352,048
Dec 13, 2025 $0.0887
+0.07%
$22.71 million $375,396
Dec 12, 2025 $0.0887
-1.68%
$22.74 million $401,629
Dec 11, 2025 $0.0902
+3.89%
$23.11 million $398,472
Dec 10, 2025 $0.0868
-0.40%
$22.25 million $357,904
Dec 9, 2025 $0.0871
-6.49%
$22.34 million $415,800
Dec 8, 2025 $0.0932
+8.72%
$23.89 million $401,317
Dec 7, 2025 $0.0857
+1.11%
$21.96 million $437,391
Dec 6, 2025 $0.0848
-1.74%
$21.72 million $522,441
Dec 5, 2025 $0.0863
+4.69%
$22.11 million $941,382
Dec 4, 2025 $0.0824
+1.80%
$21.11 million $463,884
Dec 3, 2025 $0.0809
-1.81%
$20.76 million $409,414
Dec 2, 2025 $0.0824
-3.87%
$21.12 million $532,913
Dec 1, 2025 $0.0857
+1.34%
$21.98 million $619,329
Nov 30, 2025 $0.0846
-0.32%
$21.68 million $441,415
Nov 29, 2025 $0.0855
+0.16%
$21.75 million $422,739
Nov 28, 2025 $0.085
+1.49%
$21.88 million $605,091
Nov 27, 2025 $0.0843
-1.34%
$21.45 million $479,889
Nov 26, 2025 $0.0868
+1.01%
$21.89 million $1.17 million
Nov 25, 2025 $0.0845
-3.56%
$22.03 million $2.52 million
Nov 24, 2025 $0.0896
-19.45%
$22.45 million $1.58 million
Nov 23, 2025 $0.112
-4.24%
$28.51 million $517,394
Nov 22, 2025 $0.117
-0.84%
$29.87 million $432,686
Nov 21, 2025 $0.118
-0.86%
$30.15 million $610,049
Nov 20, 2025 $0.119
+0.11%
$30.48 million $708,119
Nov 19, 2025 $0.119
+0.94%
$30.56 million $762,989