Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.119
+4.80%
$30.55 million $661,305
Jan 6, 2026 $0.114
+4.04%
$29.14 million $738,067
Jan 5, 2026 $0.109
-1.33%
$28.01 million $746,606
Jan 4, 2026 $0.111
-7.06%
$28.39 million $704,924
Jan 3, 2026 $0.119
+10.03%
$30.54 million $1.24 million
Jan 2, 2026 $0.108
-2.39%
$27.76 million $412,579
Jan 1, 2026 $0.111
-4.89%
$28.44 million $550,072
Dec 31, 2025 $0.117
+7.16%
$29.89 million $618,130
Dec 30, 2025 $0.108
+4.29%
$27.87 million $924,574
Dec 29, 2025 $0.103
+3.04%
$26.45 million $399,553
Dec 28, 2025 $0.1
-0.24%
$25.61 million $377,113
Dec 27, 2025 $0.0998
-1.25%
$25.71 million $430,946
Dec 26, 2025 $0.101
+1.10%
$101.06 million $393,952
Dec 25, 2025 $0.1
+1.22%
$25.56 million $430,064
Dec 24, 2025 $0.0994
-7.25%
$25.33 million $465,351
Dec 23, 2025 $0.108
-5.61%
$27.45 million $452,446
Dec 22, 2025 $0.113
-1.95%
$29.36 million $532,173
Dec 21, 2025 $0.115
+5.98%
$29.64 million $457,876
Dec 20, 2025 $0.109
-4.43%
$27.93 million $587,339
Dec 19, 2025 $0.115
+17.93%
$29.12 million $822,382
Dec 18, 2025 $0.0974
-0.88%
$25 million $457,091
Dec 17, 2025 $0.0979
-2.43%
$25.19 million $394,777
Dec 16, 2025 $0.101
+2.12%
$25.73 million $420,304
Dec 15, 2025 $0.098
+5.15%
$25.28 million $469,976
Dec 14, 2025 $0.0946
+6.73%
$23.89 million $352,048
Dec 13, 2025 $0.0887
+0.07%
$22.71 million $375,396
Dec 12, 2025 $0.0887
-1.68%
$22.74 million $401,629
Dec 11, 2025 $0.0902
+3.89%
$23.11 million $398,472
Dec 10, 2025 $0.0868
-0.40%
$22.25 million $357,904
Dec 9, 2025 $0.0871
-6.49%
$22.34 million $415,800
Dec 8, 2025 $0.0932
+8.72%
$23.89 million $401,317
Dec 7, 2025 $0.0857
+1.11%
$21.96 million $437,391
Dec 6, 2025 $0.0848
-1.74%
$21.72 million $522,441
Dec 5, 2025 $0.0863
+4.69%
$22.11 million $941,382
Dec 4, 2025 $0.0824
+1.80%
$21.11 million $463,884
Dec 3, 2025 $0.0809
-1.81%
$20.76 million $409,414
Dec 2, 2025 $0.0824
-3.87%
$21.12 million $532,913
Dec 1, 2025 $0.0857
+1.34%
$21.98 million $619,329
Nov 30, 2025 $0.0846
-0.32%
$21.68 million $441,415
Nov 29, 2025 $0.0855
+0.16%
$21.75 million $422,739
Nov 28, 2025 $0.085
+1.49%
$21.88 million $605,091
Nov 27, 2025 $0.0843
-1.34%
$21.45 million $479,889
Nov 26, 2025 $0.0868
+1.01%
$21.89 million $1.17 million
Nov 25, 2025 $0.0845
-3.56%
$22.03 million $2.52 million
Nov 24, 2025 $0.0896
-19.45%
$22.45 million $1.58 million
Nov 23, 2025 $0.112
-4.24%
$28.51 million $517,394
Nov 22, 2025 $0.117
-0.84%
$29.87 million $432,686
Nov 21, 2025 $0.118
-0.86%
$30.15 million $610,049
Nov 20, 2025 $0.119
+0.11%
$30.48 million $708,119
Nov 19, 2025 $0.119
+0.94%
$30.56 million $762,989