Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 5 AM $0.0321
-0.78%
$8.23 million $503,248
Oct 22, 4 AM $0.0324
-0.83%
$8.3 million $507,471
Oct 22, 3 AM $0.0326
-1.20%
$8.37 million $500,779
Oct 22, 2 AM $0.033
-0.63%
$8.47 million $499,834
Oct 22, 1 AM $0.0333
-2.12%
$8.52 million $502,421
Oct 22, 12 AM $0.034
+1.91%
$8.71 million $512,021
Oct 21, 11 PM $0.0333
-1.58%
$8.55 million $515,934
Oct 21, 10 PM $0.0339
-0.77%
$8.68 million $518,126
Oct 21, 9 PM $0.0341
+0.37%
$8.75 million $530,141
Oct 21, 8 PM $0.034
+1.12%
$8.72 million $531,862
Oct 21, 7 PM $0.0336
-0.41%
$8.62 million $527,710
Oct 21, 6 PM $0.0338
+0.68%
$8.66 million $633,273
Oct 21, 5 PM $0.0335
-0.78%
$8.6 million $638,529
Oct 21, 4 PM $0.0338
-0.04%
$8.66 million $641,763
Oct 21, 3 PM $0.0338
+0.07%
$8.67 million $645,642
Oct 21, 2 PM $0.0338
+0.46%
$8.66 million $645,525
Oct 21, 1 PM $0.0336
+0.57%
$8.62 million $641,175
Oct 21, 12 PM $0.0334
+0.79%
$8.57 million $630,154
Oct 21, 11 AM $0.0332
+0.06%
$8.51 million $607,444
Oct 21, 10 AM $0.0332
+2.21%
$8.5 million $599,186
Oct 21, 9 AM $0.0324
+0.42%
$8.32 million $591,548
Oct 21, 8 AM $0.0323
-0.44%
$8.28 million $490,509
Oct 21, 7 AM $0.0325
-0.04%
$8.32 million $495,426
Oct 21, 6 AM $0.0325
+0.23%
$8.32 million $499,613
Oct 21, 5 AM $0.0324
+0.77%
$8.3 million $498,649
Oct 21, 4 AM $0.0322
-0.86%
$8.24 million $492,171
Oct 21, 3 AM $0.0324
-0.59%
$8.31 million $490,306
Oct 21, 2 AM $0.0326
-0.52%
$8.36 million $485,040
Oct 21, 1 AM $0.0328
+0.46%
$8.41 million $484,647
Oct 21, 12 AM $0.0327
-0.67%
$8.37 million $581,842
Oct 20, 11 PM $0.0329
+0.44%
$8.43 million $575,195
Oct 20, 10 PM $0.0327
+0.01%
$8.39 million $580,778
Oct 20, 9 PM $0.0327
+0.74%
$8.39 million $572,954
Oct 20, 8 PM $0.0325
+0.14%
$8.33 million $568,879
Oct 20, 7 PM $0.0324
+1.10%
$8.32 million $571,938
Oct 20, 6 PM $0.0321
-1.76%
$8.23 million $450,153
Oct 20, 5 PM $0.0327
-0.07%
$8.37 million $441,832
Oct 20, 4 PM $0.0327
+1.88%
$8.38 million $438,058
Oct 20, 3 PM $0.0321
-0.39%
$8.22 million $435,551
Oct 20, 2 PM $0.0322
+1.72%
$8.26 million $442,915
Oct 20, 1 PM $0.0317
+0.97%
$8.12 million $444,454
Oct 20, 12 PM $0.0314
+0.09%
$8.04 million $459,031
Oct 20, 11 AM $0.0313
+0.65%
$8.03 million $470,627
Oct 20, 10 AM $0.0311
-0.55%
$7.98 million $475,195
Oct 20, 9 AM $0.0313
+0.93%
$8.02 million $479,786
Oct 20, 8 AM $0.031
-0.99%
$7.95 million $477,469
Oct 20, 7 AM $0.0313
+0.49%
$8.03 million $476,558
Oct 20, 6 AM $0.0312
+0.52%
$7.99 million $477,566
Oct 20, 5 AM $0.031
+0.42%
$7.95 million $485,559
Oct 20, 4 AM $0.0309
-1.03%
$7.92 million $487,621