Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $0.126
+1.71%
$32.41 million $1.66 million
Jun 15, 6 AM $0.124
+2.85%
$31.87 million $1.66 million
Jun 15, 5 AM $0.121
-0.13%
$30.98 million $1.64 million
Jun 15, 4 AM $0.121
+2.18%
$31.02 million $1.73 million
Jun 15, 3 AM $0.118
-1.85%
$30.36 million $1.73 million
Jun 15, 2 AM $0.121
+4.99%
$30.94 million $1.75 million
Jun 15, 1 AM $0.115
-0.77%
$29.47 million $1.75 million
Jun 15, 12 AM $0.116
+2.46%
$29.7 million $1.78 million
Jun 14, 11 PM $0.113
-1.75%
$28.98 million $1.9 million
Jun 14, 10 PM $0.115
-0.28%
$29.5 million $1.94 million
Jun 14, 9 PM $0.115
+0.30%
$29.58 million $1.97 million
Jun 14, 8 PM $0.115
-0.91%
$29.5 million $2.02 million
Jun 14, 7 PM $0.116
-0.85%
$29.76 million $2 million
Jun 14, 6 PM $0.117
-1.97%
$30.03 million $2.05 million
Jun 14, 5 PM $0.119
+2.58%
$30.63 million $2.07 million
Jun 14, 4 PM $0.116
-3.11%
$29.86 million $2.16 million
Jun 14, 3 PM $0.12
-1.11%
$30.82 million $2.18 million
Jun 14, 2 PM $0.122
-2.82%
$31.17 million $2.15 million
Jun 14, 1 PM $0.125
-2.56%
$32.08 million $2.19 million
Jun 14, 12 PM $0.128
+0.47%
$32.93 million $2.28 million
Jun 14, 11 AM $0.128
-6.98%
$32.77 million $2.38 million
Jun 14, 10 AM $0.138
+0.04%
$35.25 million $2.48 million
Jun 14, 9 AM $0.137
-4.55%
$35.23 million $2.62 million
Jun 14, 8 AM $0.144
+1.63%
$36.91 million $2.67 million
Jun 14, 7 AM $0.142
-2.43%
$36.31 million $2.83 million
Jun 14, 6 AM $0.145
+2.25%
$37.21 million $3.21 million
Jun 14, 5 AM $0.142
-3.57%
$36.39 million $3.33 million
Jun 14, 4 AM $0.147
+1.73%
$37.74 million $3.41 million
Jun 14, 3 AM $0.145
+1.71%
$37.1 million $3.44 million
Jun 14, 2 AM $0.142
+4.42%
$36.47 million $3.53 million
Jun 14, 1 AM $0.136
-0.74%
$34.94 million $3.56 million
Jun 14, 12 AM $0.137
+5.25%
$35.2 million $3.68 million
Jun 13, 11 PM $0.13
-2.46%
$33.44 million $3.63 million
Jun 13, 10 PM $0.134
-3.71%
$34.29 million $3.69 million
Jun 13, 9 PM $0.139
-2.05%
$35.61 million $3.84 million
Jun 13, 8 PM $0.142
-0.92%
$36.36 million $4.27 million
Jun 13, 7 PM $0.143
+1.69%
$36.69 million $4.43 million
Jun 13, 6 PM $0.141
+0.24%
$36.08 million $4.49 million
Jun 13, 5 PM $0.14
+2.34%
$36 million $4.73 million
Jun 13, 4 PM $0.137
-0.48%
$35.17 million $5.14 million
Jun 13, 3 PM $0.138
+0.84%
$35.35 million $5.69 million
Jun 13, 2 PM $0.137
-3.28%
$35.06 million $6.44 million
Jun 13, 1 PM $0.142
+2.36%
$36.28 million $6.75 million
Jun 13, 12 PM $0.138
-4.20%
$35.44 million $7.31 million
Jun 13, 11 AM $0.144
-0.16%
$37.02 million $7.63 million
Jun 13, 10 AM $0.145
+1.89%
$37.08 million $7.98 million
Jun 13, 9 AM $0.142
+0.85%
$36.39 million $8.48 million
Jun 13, 8 AM $0.141
+2.10%
$36.08 million $9.12 million
Jun 13, 7 AM $0.138
-0.32%
$35.34 million $9.38 million
Jun 13, 6 AM $0.138
+8.36%
$35.44 million $9.33 million