Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.193
+7.56%
$49.46 million $5.85 million
Jun 11, 4 AM $0.179
-8.90%
$45.98 million $5.05 million
Jun 11, 3 AM $0.197
-10.33%
$50.47 million $4.23 million
Jun 11, 2 AM $0.219
+8.21%
$56.19 million $3.01 million
Jun 11, 1 AM $0.203
+25.39%
$51.93 million $2.46 million
Jun 11, 12 AM $0.162
+12.32%
$41.41 million $1.68 million
Jun 10, 11 PM $0.144
+4.11%
$36.87 million $1.26 million
Jun 10, 10 PM $0.138
+1.58%
$35.41 million $1.16 million
Jun 10, 9 PM $0.136
+3.09%
$34.87 million $1.01 million
Jun 10, 8 PM $0.132
+5.32%
$33.83 million $919,121
Jun 10, 7 PM $0.125
+0.74%
$32.12 million $804,671
Jun 10, 6 PM $0.124
+2.59%
$31.89 million $762,425
Jun 10, 5 PM $0.121
+6.64%
$31.08 million $734,311
Jun 10, 4 PM $0.114
-2.64%
$29.15 million $682,297
Jun 10, 3 PM $0.117
-0.27%
$29.94 million $682,020
Jun 10, 2 PM $0.117
+5.53%
$30.02 million $688,691
Jun 10, 1 PM $0.111
+0.13%
$28.45 million $684,854
Jun 10, 12 PM $0.111
-0.51%
$28.41 million $680,577
Jun 10, 11 AM $0.111
-0.90%
$28.56 million $665,642
Jun 10, 10 AM $0.112
-1.14%
$28.82 million $662,878
Jun 10, 9 AM $0.114
-1.03%
$29.14 million $656,395
Jun 10, 8 AM $0.115
+1.68%
$29.44 million $637,703
Jun 10, 7 AM $0.113
+5.05%
$28.96 million $585,311
Jun 10, 6 AM $0.108
+1.52%
$27.57 million $556,453
Jun 10, 5 AM $0.106
-0.14%
$27.15 million $564,913
Jun 10, 4 AM $0.106
-2.04%
$27.19 million $563,644
Jun 10, 3 AM $0.108
-0.05%
$27.76 million $566,326
Jun 10, 2 AM $0.108
+0.72%
$27.77 million $597,116
Jun 10, 1 AM $0.108
+1.27%
$27.57 million $597,901
Jun 10, 12 AM $0.106
+0.72%
$27.23 million $592,098
Jun 9, 11 PM $0.105
-0.51%
$27.03 million $585,172
Jun 9, 10 PM $0.106
+0.57%
$27.17 million $590,401
Jun 9, 9 PM $0.105
-1.32%
$27.02 million $595,765
Jun 9, 8 PM $0.107
-1.21%
$27.38 million $596,442
Jun 9, 7 PM $0.108
+2.70%
$27.72 million $591,601
Jun 9, 6 PM $0.105
+0.22%
$26.97 million $588,882
Jun 9, 5 PM $0.105
+1.23%
$26.92 million $586,029
Jun 9, 4 PM $0.104
-2.50%
$26.59 million $586,483
Jun 9, 3 PM $0.106
-6.09%
$27.29 million $584,930
Jun 9, 2 PM $0.113
-2.85%
$29.07 million $559,894
Jun 9, 1 PM $0.117
-2.56%
$29.92 million $549,381
Jun 9, 12 PM $0.12
+2.13%
$30.7 million $558,082
Jun 9, 11 AM $0.117
+0.55%
$30.06 million $604,673
Jun 9, 10 AM $0.117
-0.23%
$29.9 million $601,425
Jun 9, 9 AM $0.117
+0.02%
$29.97 million $623,524
Jun 9, 8 AM $0.117
+0.46%
$29.96 million $633,431
Jun 9, 7 AM $0.116
-0.62%
$29.82 million $628,481
Jun 9, 6 AM $0.117
-2.38%
$30.01 million $621,381
Jun 9, 5 AM $0.12
+2.61%
$30.74 million $611,484
Jun 9, 4 AM $0.117
+0.37%
$29.96 million $620,178