Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $0.117
+0.37%
$29.96 million $620,178
Jun 9, 3 AM $0.116
-4.66%
$29.85 million $625,826
Jun 9, 2 AM $0.122
-1.34%
$31.3 million $616,654
Jun 9, 1 AM $0.124
+4.10%
$31.72 million $612,870
Jun 9, 12 AM $0.119
-1.13%
$30.47 million $609,158
Jun 8, 11 PM $0.12
+0.02%
$30.82 million $626,253
Jun 8, 10 PM $0.12
+4.97%
$30.81 million $627,330
Jun 8, 9 PM $0.115
+0.08%
$29.36 million $618,577
Jun 8, 8 PM $0.114
+0.09%
$29.33 million $619,550
Jun 8, 7 PM $0.114
+0.14%
$29.31 million $619,871
Jun 8, 6 PM $0.114
-0.02%
$29.26 million $626,203
Jun 8, 5 PM $0.114
-0.23%
$29.27 million $638,956
Jun 8, 4 PM $0.114
+2.18%
$29.34 million $652,758
Jun 8, 3 PM $0.112
-2.59%
$28.71 million $651,229
Jun 8, 2 PM $0.115
+0.59%
$29.47 million $652,942
Jun 8, 1 PM $0.114
-0.09%
$29.3 million $650,586
Jun 8, 12 PM $0.114
-0.19%
$29.33 million $651,628
Jun 8, 11 AM $0.115
+0.69%
$29.38 million $602,366
Jun 8, 10 AM $0.114
-3.83%
$29.17 million $623,979
Jun 8, 9 AM $0.118
-1.23%
$30.34 million $624,689
Jun 8, 8 AM $0.12
-0.71%
$30.72 million $619,889
Jun 8, 7 AM $0.121
-1.34%
$30.94 million $636,828
Jun 8, 6 AM $0.122
-2.09%
$31.36 million $650,652
Jun 8, 5 AM $0.125
+0.35%
$32.03 million $664,211
Jun 8, 4 AM $0.125
-0.32%
$31.91 million $673,881
Jun 8, 3 AM $0.125
+2.32%
$32.02 million $666,816
Jun 8, 2 AM $0.122
+1.18%
$31.29 million $647,508
Jun 8, 1 AM $0.121
+1.43%
$30.92 million $652,664
Jun 8, 12 AM $0.119
-1.75%
$30.49 million $648,058
Jun 7, 11 PM $0.121
-0.85%
$31.04 million $633,110
Jun 7, 10 PM $0.122
+0.91%
$31.3 million $634,015
Jun 7, 9 PM $0.121
-0.79%
$31.02 million $636,447
Jun 7, 8 PM $0.122
+2.49%
$31.26 million $643,641
Jun 7, 7 PM $0.119
+0.06%
$30.51 million $663,645
Jun 7, 6 PM $0.119
-2.39%
$30.49 million $668,969
Jun 7, 5 PM $0.122
-0.80%
$31.24 million $664,544
Jun 7, 4 PM $0.123
+0.63%
$31.49 million $662,248
Jun 7, 3 PM $0.122
-2.10%
$31.29 million $724,133
Jun 7, 2 PM $0.125
+0.11%
$31.96 million $748,773
Jun 7, 1 PM $0.125
+0.31%
$31.93 million $788,116
Jun 7, 12 PM $0.124
-0.10%
$31.83 million $816,117
Jun 7, 11 AM $0.124
+4.05%
$31.86 million $915,974
Jun 7, 10 AM $0.119
-4.15%
$30.62 million $987,027
Jun 7, 9 AM $0.125
+0.07%
$31.95 million $1.14 million
Jun 7, 8 AM $0.125
+0.53%
$31.93 million $1.17 million
Jun 7, 7 AM $0.124
-1.32%
$31.77 million $1.17 million
Jun 7, 6 AM $0.126
+0.33%
$32.19 million $1.18 million
Jun 7, 5 AM $0.125
+5.09%
$32.07 million $1.18 million
Jun 7, 4 AM $0.119
-1.25%
$30.52 million $1.16 million
Jun 7, 3 AM $0.121
+1.37%
$30.9 million $1.17 million