Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.121
+1.37%
$30.9 million $1.17 million
Jun 7, 2 AM $0.119
+0.63%
$30.49 million $1.2 million
Jun 7, 1 AM $0.118
+0.12%
$30.3 million $1.2 million
Jun 7, 12 AM $0.118
-0.26%
$30.26 million $1.21 million
Jun 6, 11 PM $0.118
-0.60%
$30.34 million $1.21 million
Jun 6, 10 PM $0.119
+0.12%
$30.52 million $1.21 million
Jun 6, 9 PM $0.119
-2.03%
$30.49 million $1.22 million
Jun 6, 8 PM $0.121
+0.93%
$31.12 million $1.23 million
Jun 6, 7 PM $0.12
+1.18%
$30.83 million $1.21 million
Jun 6, 6 PM $0.119
-1.18%
$30.47 million $1.24 million
Jun 6, 5 PM $0.12
+1.33%
$30.83 million $1.23 million
Jun 6, 4 PM $0.119
-0.42%
$30.43 million $1.22 million
Jun 6, 3 PM $0.119
+2.08%
$30.56 million $1.16 million
Jun 6, 2 PM $0.117
-3.01%
$29.93 million $1.14 million
Jun 6, 1 PM $0.121
-0.48%
$30.89 million $1.12 million
Jun 6, 12 PM $0.121
+6.61%
$31.04 million $1.08 million
Jun 6, 11 AM $0.114
-5.75%
$29.12 million $979,279
Jun 6, 10 AM $0.121
+12.36%
$30.89 million $888,232
Jun 6, 9 AM $0.107
+1.20%
$27.5 million $707,660
Jun 6, 8 AM $0.106
+3.83%
$27.17 million $662,918
Jun 6, 7 AM $0.102
-3.16%
$26.17 million $645,545
Jun 6, 6 AM $0.105
-2.25%
$27.02 million $658,226
Jun 6, 5 AM $0.108
+1.43%
$27.64 million $650,751
Jun 6, 4 AM $0.106
-2.36%
$27.25 million $644,062
Jun 6, 3 AM $0.109
+1.67%
$27.91 million $632,282
Jun 6, 2 AM $0.107
-1.44%
$27.45 million $605,917
Jun 6, 1 AM $0.109
+3.17%
$27.86 million $606,785
Jun 6, 12 AM $0.105
+0.66%
$27 million $598,360
Jun 5, 11 PM $0.105
-0.71%
$26.82 million $594,720
Jun 5, 10 PM $0.105
+0.15%
$27.01 million $588,683
Jun 5, 9 PM $0.105
+0.06%
$26.97 million $581,696
Jun 5, 8 PM $0.105
+3.46%
$26.96 million $566,213
Jun 5, 7 PM $0.102
+4.70%
$26.06 million $554,044
Jun 5, 6 PM $0.0971
+1.49%
$24.89 million $506,894
Jun 5, 5 PM $0.0957
-0.58%
$24.52 million $499,440
Jun 5, 4 PM $0.0962
-0.08%
$24.67 million $492,878
Jun 5, 3 PM $0.0963
+4.20%
$24.69 million $478,537
Jun 5, 2 PM $0.0924
+0.52%
$23.69 million $464,759
Jun 5, 1 PM $0.092
-1.89%
$23.57 million $450,358
Jun 5, 12 PM $0.0937
+0.55%
$24.03 million $450,476
Jun 5, 11 AM $0.0932
+0.30%
$23.9 million $453,606
Jun 5, 10 AM $0.0929
-0.61%
$23.82 million $472,274
Jun 5, 9 AM $0.0935
-0.82%
$23.97 million $473,450
Jun 5, 8 AM $0.0943
+1.70%
$24.17 million $479,744
Jun 5, 7 AM $0.0927
-3.21%
$23.76 million $481,411
Jun 5, 6 AM $0.0958
-5.06%
$24.55 million $450,472
Jun 5, 5 AM $0.101
-1.96%
$25.86 million $444,267
Jun 5, 4 AM $0.103
+1.07%
$26.38 million $448,032
Jun 5, 3 AM $0.102
+0.70%
$26.1 million $454,492
Jun 5, 2 AM $0.101
+1.44%
$25.92 million $451,061