Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.101
+1.44%
$25.92 million $451,061
Jun 5, 1 AM $0.0997
+0.34%
$25.55 million $453,519
Jun 5, 12 AM $0.0993
+0.59%
$25.46 million $448,610
Jun 4, 11 PM $0.0988
+0.26%
$25.32 million $443,012
Jun 4, 10 PM $0.0985
-0.15%
$25.25 million $438,157
Jun 4, 9 PM $0.0986
-1.12%
$25.29 million $439,571
Jun 4, 8 PM $0.0998
+0.64%
$25.57 million $441,169
Jun 4, 7 PM $0.0991
-0.25%
$25.41 million $442,125
Jun 4, 6 PM $0.0994
+1.17%
$25.47 million $448,036
Jun 4, 5 PM $0.0982
-0.67%
$25.18 million $455,856
Jun 4, 4 PM $0.0989
-2.88%
$25.35 million $462,905
Jun 4, 3 PM $0.102
-1.59%
$26.1 million $465,852
Jun 4, 2 PM $0.103
-0.03%
$26.51 million $459,266
Jun 4, 1 PM $0.103
+1.61%
$26.52 million $465,391
Jun 4, 12 PM $0.102
+0.30%
$26.1 million $469,590
Jun 4, 11 AM $0.102
-3.84%
$26.03 million $461,671
Jun 4, 10 AM $0.106
+1.39%
$27.07 million $446,265
Jun 4, 9 AM $0.104
-3.37%
$26.7 million $442,308
Jun 4, 8 AM $0.108
+0.99%
$27.63 million $443,088
Jun 4, 7 AM $0.107
+0.82%
$27.36 million $438,911
Jun 4, 6 AM $0.106
+1.87%
$27.13 million $435,282
Jun 4, 5 AM $0.104
-2.33%
$26.63 million $434,495
Jun 4, 4 AM $0.106
-2.12%
$27.27 million $433,949
Jun 4, 3 AM $0.109
+4.17%
$27.86 million $433,246
Jun 4, 2 AM $0.104
+1.29%
$26.75 million $435,116
Jun 4, 1 AM $0.103
-2.96%
$26.41 million $445,856
Jun 4, 12 AM $0.106
-0.30%
$27.21 million $457,508
Jun 3, 11 PM $0.106
-0.92%
$27.29 million $472,832
Jun 3, 10 PM $0.107
-1.14%
$27.54 million $487,815
Jun 3, 9 PM $0.109
+0.91%
$27.86 million $495,747
Jun 3, 8 PM $0.108
-0.33%
$27.62 million $494,339
Jun 3, 7 PM $0.108
+3.15%
$27.71 million $506,476
Jun 3, 6 PM $0.105
+3.52%
$26.86 million $515,850
Jun 3, 5 PM $0.101
-0.10%
$25.95 million $521,114
Jun 3, 4 PM $0.101
+1.11%
$25.97 million $530,169
Jun 3, 3 PM $0.1
+0.41%
$25.69 million $543,291
Jun 3, 2 PM $0.0998
+0.10%
$25.58 million $549,908
Jun 3, 1 PM $0.0997
-0.63%
$25.56 million $569,313
Jun 3, 12 PM $0.1
+1.42%
$25.72 million $580,910
Jun 3, 11 AM $0.0989
-0.16%
$25.36 million $598,934
Jun 3, 10 AM $0.0991
+0.09%
$25.4 million $629,513
Jun 3, 9 AM $0.099
-1.24%
$25.38 million $695,454
Jun 3, 8 AM $0.1
-2.28%
$25.7 million $764,530
Jun 3, 7 AM $0.103
-0.51%
$26.3 million $826,377
Jun 3, 6 AM $0.103
+2.27%
$26.43 million $848,468
Jun 3, 5 AM $0.101
+0.57%
$25.85 million $884,348
Jun 3, 4 AM $0.1
-2.63%
$25.7 million $899,079
Jun 3, 3 AM $0.103
-0.08%
$26.39 million $905,053
Jun 3, 2 AM $0.103
+7.66%
$26.42 million $907,231
Jun 3, 1 AM $0.0957
-0.03%
$24.54 million $879,044