Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.0957
-0.03%
$24.54 million $879,044
Jun 3, 12 AM $0.0957
-1.41%
$24.54 million $869,505
Jun 2, 11 PM $0.0971
-1.91%
$24.89 million $855,739
Jun 2, 10 PM $0.099
-0.11%
$25.39 million $854,402
Jun 2, 9 PM $0.0992
+1.98%
$25.42 million $847,281
Jun 2, 8 PM $0.0972
-2.85%
$24.92 million $847,449
Jun 2, 7 PM $0.1
+2.86%
$25.65 million $837,991
Jun 2, 6 PM $0.0973
-1.06%
$24.94 million $819,304
Jun 2, 5 PM $0.0983
+2.54%
$25.21 million $803,486
Jun 2, 4 PM $0.0959
+1.04%
$24.58 million $788,870
Jun 2, 3 PM $0.0949
-0.91%
$24.33 million $775,302
Jun 2, 2 PM $0.0958
-1.81%
$24.55 million $768,097
Jun 2, 1 PM $0.0976
+0.95%
$25 million $761,265
Jun 2, 12 PM $0.0966
-0.36%
$24.77 million $758,700
Jun 2, 11 AM $0.097
-2.10%
$24.86 million $742,100
Jun 2, 10 AM $0.0991
-7.86%
$25.4 million $713,478
Jun 2, 9 AM $0.107
+3.69%
$27.55 million $651,533
Jun 2, 8 AM $0.104
+1.62%
$26.57 million $580,375
Jun 2, 7 AM $0.102
+2.87%
$26.15 million $514,621
Jun 2, 6 AM $0.0992
+0.28%
$25.42 million $488,648
Jun 2, 5 AM $0.0989
+3.39%
$25.35 million $451,307
Jun 2, 4 AM $0.0956
+2.87%
$24.51 million $429,267
Jun 2, 3 AM $0.093
+0.37%
$23.83 million $413,701
Jun 2, 2 AM $0.0926
+0.13%
$23.74 million $406,807
Jun 2, 1 AM $0.0925
-0.80%
$23.71 million $409,601
Jun 2, 12 AM $0.0933
-1.15%
$23.91 million $406,957
Jun 1, 11 PM $0.0944
-0.57%
$24.18 million $408,633
Jun 1, 10 PM $0.0949
+1.57%
$24.32 million $402,065
Jun 1, 9 PM $0.0934
+2.57%
$23.95 million $404,213
Jun 1, 8 PM $0.0911
+1.32%
$23.35 million $399,298
Jun 1, 7 PM $0.0899
+0.65%
$23.04 million $397,807
Jun 1, 6 PM $0.0893
-0.35%
$22.89 million $406,080
Jun 1, 5 PM $0.0896
+0.84%
$22.97 million $418,022
Jun 1, 4 PM $0.0889
+0.89%
$22.79 million $420,993
Jun 1, 3 PM $0.0881
-0.30%
$22.58 million $417,727
Jun 1, 2 PM $0.0884
-0.05%
$22.65 million $418,509
Jun 1, 1 PM $0.0884
-0.05%
$22.66 million $401,700
Jun 1, 12 PM $0.0885
+0.38%
$22.68 million $386,785
Jun 1, 11 AM $0.0881
-0.34%
$22.59 million $382,819
Jun 1, 10 AM $0.0884
+0.04%
$22.67 million $388,420
Jun 1, 9 AM $0.0884
+0.10%
$22.66 million $385,649
Jun 1, 8 AM $0.0883
-0.23%
$22.63 million $385,976
Jun 1, 7 AM $0.0885
+0.32%
$22.68 million $390,571
Jun 1, 6 AM $0.0882
-0.55%
$22.61 million $393,666
Jun 1, 5 AM $0.0887
+0.56%
$22.74 million $395,699
Jun 1, 4 AM $0.0882
-0.74%
$22.61 million $402,798
Jun 1, 3 AM $0.0889
-0.65%
$22.78 million $403,907
Jun 1, 2 AM $0.0895
+0.51%
$22.93 million $404,124
Jun 1, 1 AM $0.089
+0.14%
$22.81 million $401,655
Jun 1, 12 AM $0.0889
+0.90%
$22.78 million $403,710