Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.0874
-0.41%
$22.39 million $461,642
May 27, 9 PM $0.0877
-2.59%
$22.49 million $460,857
May 27, 8 PM $0.0901
-0.41%
$23.08 million $454,156
May 27, 7 PM $0.0904
+0.52%
$23.18 million $461,657
May 27, 6 PM $0.09
-0.71%
$23.06 million $459,132
May 27, 5 PM $0.0906
+0.79%
$23.22 million $453,649
May 27, 4 PM $0.0899
-1.14%
$23.04 million $447,579
May 27, 3 PM $0.0909
+0.88%
$23.31 million $436,920
May 27, 2 PM $0.0901
+1.36%
$23.11 million $427,966
May 27, 1 PM $0.0889
-0.68%
$22.8 million $423,513
May 27, 12 PM $0.0895
-0.19%
$22.95 million $414,723
May 27, 11 AM $0.0897
-0.79%
$23 million $411,999
May 27, 10 AM $0.0904
+0.82%
$23.18 million $414,339
May 27, 9 AM $0.0897
-0.59%
$22.99 million $412,350
May 27, 8 AM $0.0902
+0.58%
$23.13 million $408,113
May 27, 7 AM $0.0897
-0.34%
$22.99 million $402,926
May 27, 6 AM $0.09
+0.00%
$23.07 million $401,827
May 27, 5 AM $0.09
+0.59%
$23.07 million $397,224
May 27, 4 AM $0.0895
-0.21%
$22.94 million $395,852
May 27, 3 AM $0.0897
+0.41%
$22.99 million $398,082
May 27, 2 AM $0.0892
-0.14%
$22.85 million $398,035
May 27, 1 AM $0.0893
+1.28%
$22.89 million $389,957
May 27, 12 AM $0.0882
+0.44%
$22.6 million $378,404
May 26, 11 PM $0.0878
+0.11%
$22.5 million $384,671
May 26, 10 PM $0.0877
+0.28%
$22.47 million $389,767
May 26, 9 PM $0.0874
-0.65%
$22.41 million $394,414
May 26, 8 PM $0.088
-0.60%
$22.55 million $412,945
May 26, 7 PM $0.0885
-0.04%
$22.69 million $451,603
May 26, 6 PM $0.0886
+0.24%
$22.7 million $500,991
May 26, 5 PM $0.0883
-1.17%
$22.64 million $600,978
May 26, 4 PM $0.0894
-0.11%
$22.91 million $639,635
May 26, 3 PM $0.0895
-0.54%
$22.94 million $641,845
May 26, 2 PM $0.09
-0.37%
$23.06 million $641,636
May 26, 1 PM $0.0903
+1.53%
$23.15 million $642,002
May 26, 12 PM $0.0887
-0.22%
$22.74 million $647,109
May 26, 11 AM $0.0889
-1.30%
$22.79 million $647,505
May 26, 10 AM $0.0901
+0.96%
$23.09 million $644,526
May 26, 9 AM $0.0892
-1.01%
$22.87 million $641,448
May 26, 8 AM $0.0902
+0.40%
$23.11 million $638,845
May 26, 7 AM $0.0898
-0.11%
$23.02 million $634,479
May 26, 6 AM $0.0899
-0.53%
$23.04 million $635,383
May 26, 5 AM $0.0904
-0.83%
$23.17 million $635,979
May 26, 4 AM $0.0911
+1.09%
$23.36 million $637,370
May 26, 3 AM $0.0902
-0.14%
$23.11 million $631,469
May 26, 2 AM $0.0903
+1.12%
$23.14 million $620,309
May 26, 1 AM $0.0893
+0.70%
$22.88 million $620,052
May 26, 12 AM $0.0887
-2.88%
$22.72 million $622,297
May 25, 11 PM $0.0913
+0.20%
$23.4 million $621,645
May 25, 10 PM $0.0911
-2.45%
$23.35 million $616,929
May 25, 9 PM $0.0934
-0.50%
$23.93 million $614,188