Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.118
-5.11%
$30.29 million $664,153
Nov 17, 2025 $0.125
-1.82%
$31.99 million $882,811
Nov 16, 2025 $0.126
+4.42%
$32.58 million $715,583
Nov 15, 2025 $0.118
+5.18%
$30.89 million $475,437
Nov 14, 2025 $0.112
+0.11%
$28.83 million $500,410
Nov 13, 2025 $0.112
+1.54%
$28.59 million $562,691
Nov 12, 2025 $0.11
-2.19%
$28.28 million $564,856
Nov 11, 2025 $0.112
-7.89%
$28.83 million $554,181
Nov 10, 2025 $0.122
-1.18%
$31.3 million $788,173
Nov 9, 2025 $0.124
+1.02%
$31.68 million $869,131
Nov 8, 2025 $0.122
-8.33%
$31.36 million $976,321
Nov 7, 2025 $0.133
-1.53%
$34.21 million $956,778
Nov 6, 2025 $0.136
+1.10%
$34.74 million $1.31 million
Nov 5, 2025 $0.134
-1.90%
$34.36 million $917,527
Nov 4, 2025 $0.137
-3.18%
$35.03 million $997,575
Nov 3, 2025 $0.141
-13.71%
$36.18 million $1.39 million
Nov 2, 2025 $0.164
-1.21%
$41.93 million $742,599
Nov 1, 2025 $0.166
-0.16%
$42.45 million $846,150
Oct 31, 2025 $0.166
+1.06%
$42.52 million $1.14 million
Oct 30, 2025 $0.163
+6.90%
$42 million $2.25 million
Oct 29, 2025 $0.152
-2.30%
$39.08 million $1.26 million
Oct 28, 2025 $0.157
+3.93%
$39.97 million $729,490
Oct 27, 2025 $0.151
-3.27%
$38.7 million $1.04 million
Oct 26, 2025 $0.156
+4.71%
$40 million $1.5 million
Oct 25, 2025 $0.149
-24.04%
$38.2 million $689,157
Oct 24, 2025 $0.197
+8.33%
$50.29 million $899,452
Oct 23, 2025 $0.175
-0.11%
$46.59 million $539,144
Oct 22, 2025 $0.171
+8.94%
$44.79 million $868,263
Oct 21, 2025 $0.159
+1.51%
$40.11 million $729,436
Oct 20, 2025 $0.153
-5.88%
$40.18 million $861,293
Oct 19, 2025 $0.163
+9.41%
$41.74 million $1.53 million
Oct 18, 2025 $0.149
-5.77%
$38.24 million $1.01 million
Oct 17, 2025 $0.158
+11.32%
$40.56 million $4.25 million
Oct 16, 2025 $0.139
+0.36%
$36.38 million $2.71 million
Oct 15, 2025 $0.139
-2.65%
$35.57 million $2.51 million
Oct 14, 2025 $0.143
+16.52%
$36.66 million $5.13 million
Oct 13, 2025 $0.123
+0.71%
$31.53 million $608,918
Oct 12, 2025 $0.122
+2.62%
$31.31 million $850,177
Oct 11, 2025 $0.119
+19.01%
$30.52 million $1.02 million
Oct 10, 2025 $0.1
-25.42%
$25.78 million $1.9 million
Oct 9, 2025 $0.134
-6.78%
$34.44 million $795,020
Oct 8, 2025 $0.144
-3.88%
$36.86 million $823,878
Oct 7, 2025 $0.15
-0.26%
$38.36 million $3.2 million
Oct 6, 2025 $0.15
+6.30%
$38.46 million $1.73 million
Oct 5, 2025 $0.141
+4.24%
$36.25 million $632,713
Oct 4, 2025 $0.136
-9.34%
$34.71 million $662,620
Oct 3, 2025 $0.15
-0.05%
$38.41 million $993,019
Oct 2, 2025 $0.15
+0.93%
$38.4 million $777,576
Oct 1, 2025 $0.148
-2.94%
$38.01 million $898,757
Sep 30, 2025 $0.151
+0.20%
$39.14 million $1.55 million