Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 4 AM $0.0309
-1.03%
$7.92 million $487,621
Oct 20, 3 AM $0.0312
-0.07%
$8 million $574,696
Oct 20, 2 AM $0.0312
+0.64%
$8 million $578,149
Oct 20, 1 AM $0.031
-0.51%
$7.95 million $579,688
Oct 20, 12 AM $0.0312
-1.73%
$7.99 million $587,452
Oct 19, 11 PM $0.0317
+1.58%
$8.13 million $595,153
Oct 19, 10 PM $0.0312
+0.02%
$8.01 million $612,150
Oct 19, 9 PM $0.0312
+1.34%
$8 million $621,240
Oct 19, 8 PM $0.0308
-0.92%
$7.9 million $622,218
Oct 19, 7 PM $0.0311
+1.01%
$7.97 million $624,897
Oct 19, 6 PM $0.0308
+1.12%
$7.89 million $641,539
Oct 19, 5 PM $0.0304
-0.80%
$7.8 million $650,524
Oct 19, 4 PM $0.0307
+0.80%
$7.87 million $576,057
Oct 19, 3 PM $0.0305
+0.05%
$7.81 million $580,819
Oct 19, 2 PM $0.0304
+0.91%
$7.8 million $587,892
Oct 19, 1 PM $0.0302
-0.07%
$7.74 million $588,960
Oct 19, 12 PM $0.0302
+0.19%
$7.74 million $576,087
Oct 19, 11 AM $0.0301
+0.08%
$7.73 million $572,309
Oct 19, 10 AM $0.0301
-0.35%
$7.72 million $565,929
Oct 19, 9 AM $0.0302
-0.25%
$7.75 million $569,721
Oct 19, 8 AM $0.0303
-0.20%
$7.77 million $676,470
Oct 19, 7 AM $0.0304
+0.36%
$7.78 million $677,999
Oct 19, 6 AM $0.0303
-0.72%
$7.75 million $680,974
Oct 19, 5 AM $0.0305
+0.46%
$7.81 million $686,599
Oct 19, 4 AM $0.0303
-0.73%
$7.78 million $697,794
Oct 19, 3 AM $0.0306
-1.42%
$7.83 million $694,419
Oct 19, 2 AM $0.031
+1.70%
$7.95 million $594,777
Oct 19, 1 AM $0.0305
+0.15%
$7.81 million $593,558
Oct 19, 12 AM $0.0304
-0.46%
$7.8 million $591,816
Oct 18, 11 PM $0.0306
+0.46%
$7.84 million $593,650
Oct 18, 10 PM $0.0304
+2.11%
$7.8 million $575,073
Oct 18, 9 PM $0.0298
+2.54%
$7.64 million $569,033
Oct 18, 8 PM $0.0291
+0.34%
$7.45 million $721,175
Oct 18, 7 PM $0.029
-0.97%
$7.43 million $717,173
Oct 18, 6 PM $0.0293
+0.76%
$7.5 million $705,174
Oct 18, 5 PM $0.029
+0.26%
$7.44 million $706,418
Oct 18, 4 PM $0.029
-1.66%
$7.42 million $700,529
Oct 18, 3 PM $0.0295
-0.49%
$7.55 million $695,435
Oct 18, 2 PM $0.0296
-0.21%
$7.59 million $693,449
Oct 18, 1 PM $0.0297
-1.10%
$7.6 million $716,515
Oct 18, 12 PM $0.03
-0.56%
$7.69 million $726,445
Oct 18, 11 AM $0.0302
-0.26%
$7.73 million $753,277
Oct 18, 10 AM $0.0302
-1.17%
$7.75 million $765,110
Oct 18, 9 AM $0.0306
-0.70%
$7.84 million $764,241
Oct 18, 8 AM $0.0308
+0.60%
$7.9 million $759,116
Oct 18, 7 AM $0.0306
-0.31%
$7.85 million $765,042
Oct 18, 6 AM $0.0307
+0.95%
$7.88 million $776,630
Oct 18, 5 AM $0.0304
-1.06%
$7.8 million $772,309
Oct 18, 4 AM $0.0308
-0.63%
$7.89 million $767,784
Oct 18, 3 AM $0.031
+0.26%
$7.94 million $769,655