Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.0908
+0.68%
$23.28 million $414,179
May 23, 7 PM $0.0902
-0.43%
$23.12 million $417,383
May 23, 6 PM $0.0906
+0.00%
$23.22 million $415,036
May 23, 5 PM $0.0906
-0.23%
$23.22 million $415,412
May 23, 4 PM $0.0908
+1.13%
$23.27 million $417,595
May 23, 3 PM $0.0898
-0.09%
$23.01 million $417,752
May 23, 2 PM $0.0899
-0.01%
$23.03 million $416,841
May 23, 1 PM $0.0899
+1.62%
$23.04 million $413,453
May 23, 12 PM $0.0884
+0.93%
$22.67 million $412,122
May 23, 11 AM $0.0876
-3.14%
$22.46 million $412,978
May 23, 10 AM $0.0905
+0.52%
$23.19 million $410,422
May 23, 9 AM $0.09
+2.48%
$23.07 million $410,361
May 23, 8 AM $0.0878
-2.48%
$22.51 million $412,587
May 23, 7 AM $0.0901
-0.34%
$23.08 million $418,352
May 23, 6 AM $0.0904
+1.07%
$23.16 million $410,467
May 23, 5 AM $0.0894
-5.75%
$22.91 million $407,915
May 23, 4 AM $0.0949
-1.26%
$24.32 million $399,922
May 23, 3 AM $0.0961
+1.08%
$24.63 million $401,537
May 23, 2 AM $0.0951
+0.41%
$24.37 million $404,855
May 23, 1 AM $0.0947
-1.31%
$24.27 million $387,233
May 23, 12 AM $0.0959
-0.89%
$24.59 million $394,611
May 22, 11 PM $0.0968
-0.11%
$24.81 million $396,487
May 22, 10 PM $0.0969
+2.13%
$24.84 million $396,116
May 22, 9 PM $0.0949
+0.85%
$24.32 million $391,602
May 22, 8 PM $0.0941
-2.96%
$24.11 million $395,921
May 22, 7 PM $0.0969
+0.25%
$24.85 million $424,832
May 22, 6 PM $0.0967
+0.01%
$24.79 million $432,256
May 22, 5 PM $0.0967
+0.00%
$24.78 million $441,458
May 22, 4 PM $0.0967
+0.03%
$24.78 million $453,847
May 22, 3 PM $0.0967
+0.25%
$24.78 million $469,199
May 22, 2 PM $0.0964
-0.15%
$24.71 million $474,321
May 22, 1 PM $0.0966
-0.07%
$24.75 million $476,801
May 22, 12 PM $0.0966
-2.40%
$24.77 million $480,341
May 22, 11 AM $0.099
+1.05%
$25.38 million $487,381
May 22, 10 AM $0.098
+0.52%
$25.11 million $492,824
May 22, 9 AM $0.0975
+1.06%
$24.98 million $488,719
May 22, 8 AM $0.0964
-0.24%
$24.72 million $475,299
May 22, 7 AM $0.0967
+0.01%
$24.78 million $478,063
May 22, 6 AM $0.0967
-0.01%
$24.78 million $482,608
May 22, 5 AM $0.0967
+0.05%
$24.78 million $482,260
May 22, 4 AM $0.0966
-1.23%
$24.77 million $482,033
May 22, 3 AM $0.0978
+0.40%
$25.08 million $511,139
May 22, 2 AM $0.0974
-0.19%
$24.98 million $547,770
May 22, 1 AM $0.0976
-0.02%
$25.03 million $555,308
May 22, 12 AM $0.0977
+0.89%
$25.03 million $556,159
May 21, 11 PM $0.0968
-0.61%
$24.81 million $563,455
May 21, 10 PM $0.0974
-0.32%
$24.96 million $557,980
May 21, 9 PM $0.0977
-0.02%
$25.04 million $553,359
May 21, 8 PM $0.0977
-0.15%
$25.04 million $541,907
May 21, 7 PM $0.0979
-0.65%
$25.08 million $511,308