Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.0979
-0.65%
$25.08 million $511,308
May 21, 6 PM $0.0985
-0.43%
$25.24 million $505,289
May 21, 5 PM $0.0989
+0.69%
$25.35 million $492,673
May 21, 4 PM $0.0982
+0.54%
$25.18 million $483,509
May 21, 3 PM $0.0977
-1.23%
$25.04 million $473,709
May 21, 2 PM $0.0989
-0.42%
$25.36 million $473,574
May 21, 1 PM $0.0993
-0.02%
$25.46 million $473,165
May 21, 12 PM $0.0994
+2.13%
$25.47 million $465,234
May 21, 11 AM $0.0973
-2.79%
$24.93 million $456,087
May 21, 10 AM $0.1
-0.97%
$25.65 million $453,371
May 21, 9 AM $0.101
-1.36%
$25.9 million $458,404
May 21, 8 AM $0.102
+0.04%
$26.26 million $460,001
May 21, 7 AM $0.102
+0.53%
$26.24 million $453,846
May 21, 6 AM $0.102
-1.11%
$26.11 million $460,172
May 21, 5 AM $0.103
+1.53%
$26.4 million $462,749
May 21, 4 AM $0.101
+0.81%
$26 million $459,305
May 21, 3 AM $0.101
-3.58%
$25.79 million $430,813
May 21, 2 AM $0.104
+4.62%
$26.75 million $400,858
May 21, 1 AM $0.0997
+2.05%
$25.57 million $391,299
May 21, 12 AM $0.0977
+1.11%
$25.05 million $390,063
May 20, 11 PM $0.0967
+0.56%
$24.78 million $379,925
May 20, 10 PM $0.0961
-0.43%
$24.64 million $378,470
May 20, 9 PM $0.0965
-0.26%
$24.75 million $389,425
May 20, 8 PM $0.0968
+0.17%
$24.81 million $396,782
May 20, 7 PM $0.0966
-0.04%
$24.77 million $402,500
May 20, 6 PM $0.0967
-0.30%
$24.78 million $408,327
May 20, 5 PM $0.097
-0.04%
$24.85 million $414,097
May 20, 4 PM $0.097
-0.28%
$24.86 million $416,533
May 20, 3 PM $0.0973
-0.28%
$24.93 million $413,240
May 20, 2 PM $0.0975
-0.11%
$25 million $412,646
May 20, 1 PM $0.0976
+0.00%
$25.03 million $413,333
May 20, 12 PM $0.0977
+0.79%
$25.03 million $419,153
May 20, 11 AM $0.0969
-0.78%
$24.83 million $421,353
May 20, 10 AM $0.0976
+1.02%
$25.03 million $418,246
May 20, 9 AM $0.0967
-1.48%
$24.78 million $414,324
May 20, 8 AM $0.0981
+0.42%
$25.15 million $416,458
May 20, 7 AM $0.0977
-0.18%
$25.04 million $420,290
May 20, 6 AM $0.0979
+1.39%
$25.09 million $412,079
May 20, 5 AM $0.0965
-0.09%
$24.74 million $413,012
May 20, 4 AM $0.0966
-0.01%
$24.76 million $424,010
May 20, 3 AM $0.0966
-0.16%
$24.77 million $424,920
May 20, 2 AM $0.0968
-0.98%
$24.8 million $418,537
May 20, 1 AM $0.0977
+0.67%
$25.05 million $417,456
May 20, 12 AM $0.0971
-0.49%
$24.88 million $413,291
May 19, 11 PM $0.0976
-0.19%
$25.01 million $420,250
May 19, 10 PM $0.0977
-1.23%
$25.05 million $424,011
May 19, 9 PM $0.099
-0.74%
$25.37 million $415,048
May 19, 8 PM $0.0997
+0.46%
$25.55 million $412,728
May 19, 7 PM $0.0992
-0.21%
$25.44 million $410,606
May 19, 6 PM $0.0995
+0.41%
$25.49 million $403,266