Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 PM $0.1
+0.55%
$25.68 million $662,333
May 17, 4 PM $0.0996
+0.08%
$25.54 million $669,411
May 17, 3 PM $0.0995
+0.07%
$25.52 million $679,596
May 17, 2 PM $0.0995
-1.65%
$25.5 million $693,048
May 17, 1 PM $0.101
+0.25%
$25.93 million $711,686
May 17, 12 PM $0.101
-2.47%
$25.86 million $724,941
May 17, 11 AM $0.103
-1.28%
$26.53 million $741,578
May 17, 10 AM $0.105
+3.23%
$26.87 million $741,311
May 17, 9 AM $0.102
-1.17%
$26.03 million $727,215
May 17, 8 AM $0.103
+3.11%
$26.34 million $739,427
May 17, 7 AM $0.0997
+0.52%
$25.54 million $752,524
May 17, 6 AM $0.0991
-0.40%
$25.41 million $812,373
May 17, 5 AM $0.0995
+0.22%
$25.51 million $874,658
May 17, 4 AM $0.0993
-2.72%
$25.46 million $896,031
May 17, 3 AM $0.102
-2.39%
$26.17 million $912,326
May 17, 2 AM $0.105
+3.62%
$26.81 million $980,336
May 17, 1 AM $0.101
-0.47%
$25.87 million $996,025
May 17, 12 AM $0.101
+1.86%
$26 million $1.08 million
May 16, 11 PM $0.0996
-0.08%
$25.52 million $1.07 million
May 16, 10 PM $0.0996
+0.41%
$25.54 million $1.07 million
May 16, 9 PM $0.0992
-1.33%
$25.44 million $1.07 million
May 16, 8 PM $0.101
-0.53%
$25.78 million $1.06 million
May 16, 7 PM $0.101
+3.53%
$25.92 million $1.06 million
May 16, 6 PM $0.0977
+0.85%
$25.03 million $1.03 million
May 16, 5 PM $0.097
-0.62%
$24.85 million $1.03 million
May 16, 4 PM $0.0976
-0.68%
$25.01 million $1.03 million
May 16, 3 PM $0.0982
-1.14%
$25.18 million $1.03 million
May 16, 2 PM $0.0994
-0.63%
$25.48 million $1.04 million
May 16, 1 PM $0.1
+0.98%
$25.64 million $1.06 million
May 16, 12 PM $0.099
+0.93%
$25.39 million $1.07 million
May 16, 11 AM $0.0981
-1.04%
$25.15 million $1.06 million
May 16, 10 AM $0.0992
-2.44%
$25.42 million $1.06 million
May 16, 9 AM $0.102
-0.85%
$26.05 million $1.08 million
May 16, 8 AM $0.103
+0.93%
$26.28 million $1.07 million
May 16, 7 AM $0.102
-5.22%
$26.03 million $1.07 million
May 16, 6 AM $0.107
-3.25%
$27.47 million $1.02 million
May 16, 5 AM $0.111
-0.72%
$28.39 million $960,976
May 16, 4 AM $0.112
-1.73%
$28.6 million $947,117
May 16, 3 AM $0.113
+5.08%
$29.09 million $934,073
May 16, 2 AM $0.108
-0.20%
$27.69 million $849,045
May 16, 1 AM $0.108
-10.16%
$27.7 million $820,314
May 16, 12 AM $0.12
-1.37%
$30.83 million $719,098
May 15, 11 PM $0.122
+0.50%
$31.26 million $728,238
May 15, 10 PM $0.121
+0.10%
$31.1 million $733,823
May 15, 9 PM $0.121
+0.31%
$31.07 million $735,621
May 15, 8 PM $0.121
-0.35%
$30.98 million $732,577
May 15, 7 PM $0.121
+0.33%
$31.09 million $776,987
May 15, 6 PM $0.121
-0.03%
$30.99 million $812,820
May 15, 5 PM $0.121
-0.01%
$31 million $819,013
May 15, 4 PM $0.121
+0.68%
$31 million $864,405