Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $0.121
+0.68%
$31 million $864,405
May 15, 3 PM $0.12
-0.93%
$30.79 million $897,211
May 15, 2 PM $0.121
+0.25%
$31.08 million $945,931
May 15, 1 PM $0.121
-0.75%
$31 million $950,573
May 15, 12 PM $0.122
+0.06%
$31.24 million $1.12 million
May 15, 11 AM $0.122
-0.12%
$31.22 million $1.27 million
May 15, 10 AM $0.122
-1.84%
$31.26 million $1.26 million
May 15, 9 AM $0.124
+0.93%
$31.84 million $1.26 million
May 15, 8 AM $0.123
+1.40%
$31.52 million $1.29 million
May 15, 7 AM $0.121
-0.45%
$31.08 million $1.31 million
May 15, 6 AM $0.122
+0.95%
$31.22 million $1.32 million
May 15, 5 AM $0.121
-2.55%
$30.93 million $1.32 million
May 15, 4 AM $0.124
-0.41%
$31.74 million $1.36 million
May 15, 3 AM $0.124
-0.47%
$31.87 million $1.39 million
May 15, 2 AM $0.125
+1.11%
$32.02 million $1.39 million
May 15, 1 AM $0.124
-0.04%
$31.67 million $1.39 million
May 15, 12 AM $0.124
+2.66%
$31.68 million $1.38 million
May 14, 11 PM $0.12
+0.12%
$30.86 million $1.37 million
May 14, 10 PM $0.12
+2.44%
$30.79 million $1.37 million
May 14, 9 PM $0.117
+0.49%
$30.06 million $1.36 million
May 14, 8 PM $0.117
-7.21%
$29.91 million $1.35 million
May 14, 7 PM $0.126
+0.89%
$32.23 million $1.3 million
May 14, 6 PM $0.125
+0.77%
$31.95 million $1.27 million
May 14, 5 PM $0.124
-1.56%
$31.71 million $1.25 million
May 14, 4 PM $0.126
+4.89%
$32.22 million $1.21 million
May 14, 3 PM $0.12
-0.26%
$30.72 million $1.15 million
May 14, 2 PM $0.12
+2.67%
$30.84 million $1.09 million
May 14, 1 PM $0.117
+2.48%
$30.04 million $1.05 million
May 14, 12 PM $0.115
+4.07%
$29.36 million $857,544
May 14, 11 AM $0.11
+0.26%
$28.21 million $704,319
May 14, 10 AM $0.11
-0.91%
$28.14 million $700,462
May 14, 9 AM $0.111
-1.12%
$28.4 million $680,428
May 14, 8 AM $0.112
+4.48%
$28.72 million $630,983
May 14, 7 AM $0.107
+1.61%
$27.49 million $590,786
May 14, 6 AM $0.106
-0.61%
$27.05 million $566,371
May 14, 5 AM $0.106
+7.07%
$27.22 million $546,994
May 14, 4 AM $0.0992
+4.50%
$25.42 million $494,282
May 14, 3 AM $0.0949
-0.58%
$24.32 million $438,655
May 14, 2 AM $0.0954
-0.18%
$24.47 million $435,652
May 14, 1 AM $0.0956
+0.09%
$24.51 million $430,534
May 14, 12 AM $0.0955
+0.24%
$24.49 million $425,613
May 13, 11 PM $0.0953
+0.55%
$24.43 million $425,410
May 13, 10 PM $0.0948
+0.10%
$24.3 million $423,794
May 13, 9 PM $0.0947
+0.16%
$24.27 million $422,345
May 13, 8 PM $0.0945
+1.32%
$24.23 million $419,195
May 13, 7 PM $0.0933
-0.94%
$23.92 million $410,858
May 13, 6 PM $0.0942
+0.90%
$24.15 million $408,640
May 13, 5 PM $0.0934
-0.12%
$23.93 million $406,325
May 13, 4 PM $0.0935
-0.74%
$23.96 million $404,219
May 13, 3 PM $0.0942
-1.73%
$24.14 million $406,411