Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.0942
-1.73%
$24.14 million $406,411
May 13, 2 PM $0.0958
+0.01%
$24.56 million $426,580
May 13, 1 PM $0.0958
+0.23%
$24.56 million $410,003
May 13, 12 PM $0.0956
-1.84%
$24.5 million $408,181
May 13, 11 AM $0.0974
-0.45%
$24.96 million $406,713
May 13, 10 AM $0.0978
+1.11%
$25.08 million $399,991
May 13, 9 AM $0.0968
-0.67%
$24.8 million $395,041
May 13, 8 AM $0.0974
-0.26%
$24.97 million $396,411
May 13, 7 AM $0.0977
+1.64%
$25.03 million $398,130
May 13, 6 AM $0.0961
+0.74%
$24.63 million $397,088
May 13, 5 AM $0.0954
-0.59%
$24.45 million $398,278
May 13, 4 AM $0.096
+0.68%
$24.6 million $403,600
May 13, 3 AM $0.0953
-1.42%
$24.43 million $417,324
May 13, 2 AM $0.0967
-0.14%
$24.78 million $453,582
May 13, 1 AM $0.0968
+0.57%
$24.82 million $455,022
May 13, 12 AM $0.0963
-0.68%
$24.68 million $464,147
May 12, 11 PM $0.0969
-0.04%
$24.84 million $465,404
May 12, 10 PM $0.097
+0.53%
$24.86 million $469,135
May 12, 9 PM $0.0965
-0.02%
$24.72 million $470,049
May 12, 8 PM $0.0965
-1.01%
$24.73 million $475,327
May 12, 7 PM $0.0975
-0.70%
$24.98 million $479,607
May 12, 6 PM $0.0982
+1.34%
$25.16 million $483,076
May 12, 5 PM $0.0969
+0.94%
$24.83 million $493,440
May 12, 4 PM $0.096
-0.34%
$24.6 million $518,194
May 12, 3 PM $0.0963
-0.97%
$24.68 million $587,854
May 12, 2 PM $0.0972
+0.37%
$24.92 million $590,781
May 12, 1 PM $0.0969
-0.50%
$24.83 million $592,161
May 12, 12 PM $0.0974
-0.91%
$24.96 million $586,899
May 12, 11 AM $0.0983
+0.45%
$25.19 million $580,680
May 12, 10 AM $0.0978
-0.86%
$25.07 million $581,673
May 12, 9 AM $0.0987
+0.64%
$25.29 million $583,723
May 12, 8 AM $0.098
-0.28%
$25.13 million $580,043
May 12, 7 AM $0.0983
-0.14%
$25.2 million $586,685
May 12, 6 AM $0.0984
+1.80%
$25.23 million $594,471
May 12, 5 AM $0.0967
-1.39%
$24.79 million $602,555
May 12, 4 AM $0.0981
+0.13%
$25.14 million $598,379
May 12, 3 AM $0.0979
-3.41%
$25.1 million $580,267
May 12, 2 AM $0.101
-1.08%
$25.99 million $548,591
May 12, 1 AM $0.102
-3.09%
$26.27 million $541,183
May 12, 12 AM $0.106
-1.05%
$27.11 million $533,766
May 11, 11 PM $0.107
+0.16%
$27.4 million $527,277
May 11, 10 PM $0.107
-0.37%
$27.35 million $523,512
May 11, 9 PM $0.107
+0.48%
$27.45 million $522,883
May 11, 8 PM $0.107
-0.53%
$27.32 million $519,331
May 11, 7 PM $0.107
-0.08%
$27.47 million $522,005
May 11, 6 PM $0.107
-0.82%
$27.49 million $533,731
May 11, 5 PM $0.108
-0.70%
$27.72 million $524,977
May 11, 4 PM $0.109
-0.42%
$27.92 million $505,395
May 11, 3 PM $0.109
-0.46%
$28.03 million $430,153
May 11, 2 PM $0.11
-0.60%
$28.17 million $411,637