Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.11
-0.60%
$28.17 million $411,637
May 11, 1 PM $0.111
+1.02%
$28.33 million $408,830
May 11, 12 PM $0.109
+0.41%
$28.05 million $415,803
May 11, 11 AM $0.109
-0.88%
$27.93 million $417,649
May 11, 10 AM $0.11
+0.47%
$28.18 million $419,272
May 11, 9 AM $0.109
+0.05%
$28.05 million $419,543
May 11, 8 AM $0.109
-1.10%
$28.03 million $420,965
May 11, 7 AM $0.111
+2.20%
$28.34 million $412,837
May 11, 6 AM $0.108
+5.59%
$27.74 million $404,861
May 11, 5 AM $0.102
+0.09%
$26.27 million $387,488
May 11, 4 AM $0.102
+0.66%
$26.24 million $387,364
May 11, 3 AM $0.102
+0.24%
$26.07 million $391,535
May 11, 2 AM $0.101
-0.30%
$26 million $391,127
May 11, 1 AM $0.102
-0.25%
$26.08 million $392,683
May 11, 12 AM $0.102
-0.51%
$26.15 million $393,717
May 10, 11 PM $0.103
-0.13%
$26.28 million $398,485
May 10, 10 PM $0.103
-0.02%
$26.32 million $397,814
May 10, 9 PM $0.103
+0.77%
$26.32 million $399,072
May 10, 8 PM $0.102
-2.51%
$26.12 million $403,298
May 10, 7 PM $0.105
+1.53%
$26.79 million $404,351
May 10, 6 PM $0.103
+0.41%
$26.39 million $392,080
May 10, 5 PM $0.103
-0.24%
$26.28 million $388,295
May 10, 4 PM $0.103
+0.56%
$26.34 million $385,036
May 10, 3 PM $0.102
+0.93%
$26.2 million $388,411
May 10, 2 PM $0.101
-0.09%
$25.96 million $389,976
May 10, 1 PM $0.101
-0.25%
$25.98 million $396,541
May 10, 12 PM $0.102
+0.21%
$26.04 million $404,359
May 10, 11 AM $0.101
-1.54%
$25.99 million $405,805
May 10, 10 AM $0.103
-0.61%
$26.39 million $416,079
May 10, 9 AM $0.104
+0.46%
$26.56 million $414,808
May 10, 8 AM $0.103
+0.37%
$26.43 million $414,161
May 10, 7 AM $0.103
+0.15%
$26.34 million $415,834
May 10, 6 AM $0.103
-0.23%
$26.3 million $415,979
May 10, 5 AM $0.103
+0.63%
$26.36 million $416,932
May 10, 4 AM $0.102
-0.30%
$26.19 million $416,125
May 10, 3 AM $0.102
+0.98%
$26.26 million $416,891
May 10, 2 AM $0.101
+0.35%
$26 million $419,611
May 10, 1 AM $0.101
-0.77%
$25.91 million $434,279
May 10, 12 AM $0.102
-0.51%
$26.11 million $431,301
May 9, 11 PM $0.102
-0.71%
$26.25 million $433,430
May 9, 10 PM $0.103
+0.29%
$26.44 million $442,267
May 9, 9 PM $0.103
+0.05%
$26.36 million $439,981
May 9, 8 PM $0.103
+0.09%
$26.34 million $436,121
May 9, 7 PM $0.103
-0.17%
$26.32 million $436,815
May 9, 6 PM $0.103
+0.05%
$26.37 million $434,375
May 9, 5 PM $0.103
-1.11%
$26.36 million $435,967
May 9, 4 PM $0.104
+0.59%
$26.65 million $437,657
May 9, 3 PM $0.103
+0.15%
$26.49 million $439,643
May 9, 2 PM $0.103
-1.30%
$26.46 million $435,806
May 9, 1 PM $0.105
-0.31%
$26.8 million $430,267