Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $0.105
-0.31%
$26.8 million $430,267
May 9, 12 PM $0.105
+0.41%
$26.89 million $421,867
May 9, 11 AM $0.104
-0.92%
$26.78 million $415,399
May 9, 10 AM $0.105
-0.45%
$27.02 million $409,512
May 9, 9 AM $0.106
+0.11%
$27.15 million $411,024
May 9, 8 AM $0.106
+0.27%
$27.12 million $409,391
May 9, 7 AM $0.106
-0.17%
$27.05 million $408,014
May 9, 6 AM $0.106
-0.16%
$27.09 million $408,557
May 9, 5 AM $0.106
-1.17%
$27.14 million $413,933
May 9, 4 AM $0.107
+1.15%
$27.46 million $417,227
May 9, 3 AM $0.106
+2.00%
$27.15 million $414,284
May 9, 2 AM $0.104
+3.27%
$26.61 million $410,801
May 9, 1 AM $0.101
+0.08%
$25.77 million $394,722
May 9, 12 AM $0.1
+0.70%
$25.75 million $394,897
May 8, 11 PM $0.0998
-2.29%
$25.57 million $392,278
May 8, 10 PM $0.102
-0.30%
$26.17 million $389,189
May 8, 9 PM $0.102
-0.55%
$26.25 million $389,734
May 8, 8 PM $0.103
-1.17%
$26.39 million $394,160
May 8, 7 PM $0.104
-0.24%
$26.71 million $392,258
May 8, 6 PM $0.104
+0.11%
$26.77 million $395,215
May 8, 5 PM $0.104
+1.30%
$26.74 million $395,259
May 8, 4 PM $0.103
-1.33%
$26.4 million $388,162
May 8, 3 PM $0.104
+0.88%
$26.75 million $389,965
May 8, 2 PM $0.103
+0.32%
$26.52 million $389,731
May 8, 1 PM $0.103
-1.77%
$26.44 million $385,185
May 8, 12 PM $0.105
+0.14%
$26.92 million $378,871
May 8, 11 AM $0.105
-1.42%
$26.88 million $380,529
May 8, 10 AM $0.106
+0.09%
$27.26 million $380,267
May 8, 9 AM $0.106
-0.51%
$27.24 million $384,516
May 8, 8 AM $0.107
+0.73%
$27.38 million $401,014
May 8, 7 AM $0.106
+0.68%
$27.18 million $429,938
May 8, 6 AM $0.105
-0.20%
$27 million $427,984
May 8, 5 AM $0.106
-0.56%
$27.05 million $424,081
May 8, 4 AM $0.106
+0.04%
$27.2 million $420,775
May 8, 3 AM $0.106
+0.67%
$27.19 million $420,630
May 8, 2 AM $0.105
-1.23%
$27.01 million $420,802
May 8, 1 AM $0.107
-0.44%
$27.35 million $446,172
May 8, 12 AM $0.107
+0.91%
$27.47 million $447,966
May 7, 11 PM $0.106
+1.16%
$27.22 million $447,410
May 7, 10 PM $0.105
-1.06%
$26.91 million $441,902
May 7, 9 PM $0.106
-1.50%
$27.2 million $438,662
May 7, 8 PM $0.108
-0.43%
$27.61 million $436,471
May 7, 7 PM $0.108
+0.98%
$27.73 million $435,949
May 7, 6 PM $0.107
+2.27%
$27.46 million $435,537
May 7, 5 PM $0.105
+1.40%
$26.85 million $433,460
May 7, 4 PM $0.103
+0.51%
$26.48 million $432,224
May 7, 3 PM $0.103
-0.31%
$26.34 million $449,172
May 7, 2 PM $0.103
+0.37%
$26.43 million $450,836
May 7, 1 PM $0.103
+0.17%
$26.33 million $461,043
May 7, 12 PM $0.103
-1.47%
$26.28 million $469,200