Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $0.103
-1.47%
$26.28 million $469,200
May 7, 11 AM $0.104
+1.59%
$26.67 million $480,081
May 7, 10 AM $0.102
+0.34%
$26.26 million $491,145
May 7, 9 AM $0.102
+4.43%
$26.17 million $486,694
May 7, 8 AM $0.0978
-3.41%
$25.06 million $470,308
May 7, 7 AM $0.101
-0.03%
$25.94 million $480,046
May 7, 6 AM $0.101
-1.37%
$25.95 million $490,622
May 7, 5 AM $0.103
-0.02%
$26.31 million $500,692
May 7, 4 AM $0.103
+0.67%
$26.32 million $507,667
May 7, 3 AM $0.102
+1.38%
$26.14 million $507,772
May 7, 2 AM $0.101
-6.07%
$25.79 million $515,751
May 7, 1 AM $0.107
-1.00%
$27.45 million $488,146
May 7, 12 AM $0.108
+0.63%
$27.73 million $491,604
May 6, 11 PM $0.108
-0.98%
$27.56 million $508,522
May 6, 10 PM $0.109
+0.02%
$27.83 million $527,532
May 6, 9 PM $0.109
-0.25%
$27.83 million $538,215
May 6, 8 PM $0.109
+0.81%
$27.9 million $552,346
May 6, 7 PM $0.108
-0.70%
$27.67 million $554,263
May 6, 6 PM $0.109
-0.53%
$27.87 million $563,988
May 6, 5 PM $0.109
+0.63%
$28.02 million $574,262
May 6, 4 PM $0.109
-0.37%
$27.84 million $590,308
May 6, 3 PM $0.109
+0.56%
$27.94 million $577,109
May 6, 2 PM $0.108
-0.26%
$27.79 million $588,576
May 6, 1 PM $0.109
+0.64%
$27.86 million $585,545
May 6, 12 PM $0.108
-0.01%
$27.68 million $579,650
May 6, 11 AM $0.108
-0.34%
$27.68 million $569,485
May 6, 10 AM $0.108
-0.96%
$27.77 million $561,251
May 6, 9 AM $0.109
+0.63%
$28.04 million $559,262
May 6, 8 AM $0.109
-0.75%
$27.87 million $555,068
May 6, 7 AM $0.11
+1.56%
$28.08 million $552,881
May 6, 6 AM $0.108
+1.22%
$27.64 million $542,156
May 6, 5 AM $0.107
+0.56%
$27.31 million $535,862
May 6, 4 AM $0.106
-1.67%
$27.16 million $527,279
May 6, 3 AM $0.108
+0.14%
$27.63 million $525,545
May 6, 2 AM $0.108
-0.32%
$27.59 million $515,348
May 6, 1 AM $0.108
-1.28%
$27.67 million $511,139
May 6, 12 AM $0.109
+0.68%
$28.03 million $507,425
May 5, 11 PM $0.109
-0.03%
$27.84 million $492,360
May 5, 10 PM $0.109
-0.11%
$27.85 million $486,505
May 5, 9 PM $0.109
+0.49%
$27.88 million $483,052
May 5, 8 PM $0.108
+0.13%
$27.75 million $468,239
May 5, 7 PM $0.108
-0.23%
$27.71 million $467,445
May 5, 6 PM $0.108
-0.30%
$27.77 million $453,795
May 5, 5 PM $0.109
-0.73%
$27.86 million $446,305
May 5, 4 PM $0.109
-1.19%
$28.06 million $433,538
May 5, 3 PM $0.111
+4.07%
$28.4 million $430,633
May 5, 2 PM $0.106
+1.64%
$27.29 million $414,980
May 5, 1 PM $0.105
-0.10%
$26.85 million $418,307
May 5, 12 PM $0.105
-1.23%
$26.87 million $428,668
May 5, 11 AM $0.106
+1.15%
$27.21 million $434,775