Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $0.151
+0.20%
$39.14 million $1.55 million
Sep 29, 2025 $0.151
-8.14%
$38.75 million $1.36 million
Sep 28, 2025 $0.167
+7.54%
$42.18 million $1.58 million
Sep 27, 2025 $0.155
-8.99%
$39.77 million $1.66 million
Sep 26, 2025 $0.17
+14.61%
$43.7 million $1.42 million
Sep 25, 2025 $0.145
-12.77%
$37.85 million $1.2 million
Sep 24, 2025 $0.164
+9.85%
$42.46 million $1.58 million
Sep 23, 2025 $0.153
+0.64%
$38.2 million $936,687
Sep 22, 2025 $0.182
+21.97%
$46.7 million $1.23 million
Sep 21, 2025 $0.15
-3.58%
$38.28 million $1.67 million
Sep 20, 2025 $0.156
+4.11%
$39.95 million $1.84 million
Sep 19, 2025 $0.151
-12.79%
$38.33 million $1.63 million
Sep 18, 2025 $0.17
+12.05%
$44.53 million $3.78 million
Sep 17, 2025 $0.153
+0.04%
$38.92 million $2.03 million
Sep 16, 2025 $0.155
+12.65%
$39.19 million $3.17 million
Sep 15, 2025 $0.128
+2.10%
$35.27 million $2.72 million
Sep 14, 2025 $0.129
-21.72%
$31.93 million $3.67 million
Sep 13, 2025 $0.165
+52.99%
$41.98 million $5.4 million
Sep 12, 2025 $0.108
+5.37%
$27.62 million $1.35 million
Sep 11, 2025 $0.102
-5.69%
$26.21 million $1.13 million
Sep 10, 2025 $0.108
+6.88%
$27.8 million $2.11 million
Sep 9, 2025 $0.102
+77.68%
$26.01 million $4.05 million
Sep 8, 2025 $0.0571
-22.39%
$16.57 million $1.07 million
Sep 7, 2025 $0.0736
-0.47%
$18.87 million $667,534
Sep 6, 2025 $0.074
+14.71%
$18.97 million $1.15 million
Sep 5, 2025 $0.0645
-2.75%
$16.54 million $828,032
Sep 4, 2025 $0.0665
+2.20%
$17.01 million $937,049
Sep 3, 2025 $0.0651
+1.47%
$16.68 million $1.66 million
Sep 2, 2025 $0.0653
-2.31%
$16.45 million $3.71 million
Sep 1, 2025 $0.0668
-20.41%
$17.11 million $17.77 million
Aug 31, 2025 $0.0838
-8.47%
$19.31 million $2.15 million
Aug 30, 2025 $0.0908
+0.09%
$21.07 million $5.16 million
Aug 29, 2025 $0.0907
+6.50%
$20.89 million $4.68 million
Aug 28, 2025 $0.0852
-4.77%
$19.62 million $4.53 million
Aug 27, 2025 $0.0892
+7.05%
$20.6 million $5.23 million
Aug 26, 2025 $0.0839
+4.58%
$19.18 million $3.7 million
Aug 25, 2025 $0.081
-1.17%
$18.48 million $4.8 million
Aug 24, 2025 $0.0811
-3.25%
$18.85 million $4.01 million
Aug 23, 2025 $0.0826
-3.54%
$19.28 million $3.47 million
Aug 22, 2025 $0.0872
+11.44%
$19.7 million $4.88 million
Aug 21, 2025 $0.0802
-1.18%
$18.01 million $4.54 million
Aug 20, 2025 $0.0815
+7.58%
$18.68 million $6.05 million
Aug 19, 2025 $0.0761
-2.67%
$17.44 million $5.51 million
Aug 18, 2025 $0.0782
-2.43%
$18 million $11.03 million
Aug 17, 2025 $0.0801
+1.37%
$18.45 million $8.81 million
Aug 16, 2025 $0.079
+3.35%
$18.2 million $16.06 million
Aug 15, 2025 $0.0765
-3.27%
$17.61 million $9.95 million
Aug 14, 2025 $0.0788
-17.80%
$18.21 million $23.95 million
Aug 13, 2025 $0.0959
+21.25%
$22.07 million $76.75 million
Aug 12, 2025 $0.0791
+4.62%
$18.2 million $87.45 million