Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $0.106
+1.15%
$27.21 million $434,775
May 5, 10 AM $0.105
+0.23%
$26.9 million $461,331
May 5, 9 AM $0.105
+1.30%
$26.84 million $465,136
May 5, 8 AM $0.103
+0.07%
$26.5 million $464,855
May 5, 7 AM $0.103
-0.63%
$26.48 million $463,790
May 5, 6 AM $0.104
-1.66%
$26.65 million $466,882
May 5, 5 AM $0.106
-0.84%
$27.1 million $475,414
May 5, 4 AM $0.107
-0.24%
$27.33 million $479,285
May 5, 3 AM $0.107
+0.22%
$27.39 million $505,401
May 5, 2 AM $0.107
+0.53%
$27.33 million $541,224
May 5, 1 AM $0.106
-0.05%
$27.19 million $543,135
May 5, 12 AM $0.106
-1.11%
$27.2 million $550,550
May 4, 11 PM $0.107
+1.39%
$27.51 million $549,871
May 4, 10 PM $0.106
-0.20%
$27.13 million $540,823
May 4, 9 PM $0.106
+0.44%
$27.19 million $535,840
May 4, 8 PM $0.106
+0.62%
$27.07 million $530,265
May 4, 7 PM $0.105
+0.60%
$26.9 million $529,598
May 4, 6 PM $0.104
+0.17%
$26.74 million $528,859
May 4, 5 PM $0.104
-1.23%
$26.69 million $528,648
May 4, 4 PM $0.105
-0.08%
$27.03 million $523,476
May 4, 3 PM $0.106
+0.17%
$27.05 million $524,054
May 4, 2 PM $0.105
-0.25%
$27 million $519,671
May 4, 1 PM $0.106
-3.96%
$27.07 million $526,613
May 4, 12 PM $0.11
+0.20%
$28.19 million $521,598
May 4, 11 AM $0.11
-0.90%
$28.13 million $538,585
May 4, 10 AM $0.111
+1.21%
$28.39 million $523,659
May 4, 9 AM $0.109
-0.24%
$28.05 million $522,656
May 4, 8 AM $0.11
+0.66%
$28.12 million $460,090
May 4, 7 AM $0.109
-0.06%
$27.94 million $485,370
May 4, 6 AM $0.109
-0.84%
$27.96 million $497,317
May 4, 5 AM $0.11
-1.73%
$28.21 million $493,605
May 4, 4 AM $0.112
+0.94%
$28.71 million $498,541
May 4, 3 AM $0.111
-5.33%
$28.44 million $494,655
May 4, 2 AM $0.117
+0.30%
$30.05 million $464,419
May 4, 1 AM $0.117
+1.43%
$29.96 million $467,980
May 4, 12 AM $0.115
-1.02%
$29.53 million $464,234
May 3, 11 PM $0.116
+1.72%
$29.84 million $460,543
May 3, 10 PM $0.114
-0.23%
$29.33 million $463,014
May 3, 9 PM $0.115
-1.05%
$29.4 million $470,273
May 3, 8 PM $0.116
-0.51%
$29.71 million $482,033
May 3, 7 PM $0.117
-0.50%
$29.86 million $493,939
May 3, 6 PM $0.117
+0.31%
$30.01 million $765,874
May 3, 5 PM $0.117
+2.24%
$29.92 million $764,855
May 3, 4 PM $0.114
-0.25%
$29.26 million $769,415
May 3, 3 PM $0.114
+0.64%
$29.34 million $781,346
May 3, 2 PM $0.114
-2.09%
$29.15 million $807,052
May 3, 1 PM $0.116
-1.69%
$29.77 million $806,081
May 3, 12 PM $0.118
+2.40%
$30.29 million $802,801
May 3, 11 AM $0.115
+1.60%
$29.57 million $785,358
May 3, 10 AM $0.114
-0.80%
$29.11 million $781,774