Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $0.114
-0.80%
$29.11 million $781,774
May 3, 9 AM $0.114
-1.57%
$29.35 million $792,767
May 3, 8 AM $0.116
+4.31%
$29.82 million $786,108
May 3, 7 AM $0.112
-0.39%
$28.58 million $752,281
May 3, 6 AM $0.112
+1.68%
$28.7 million $739,719
May 3, 5 AM $0.11
-0.77%
$28.22 million $734,854
May 3, 4 AM $0.111
+1.37%
$28.44 million $734,727
May 3, 3 AM $0.109
+0.58%
$28.06 million $736,063
May 3, 2 AM $0.109
+0.26%
$27.9 million $776,727
May 3, 1 AM $0.109
-1.23%
$27.82 million $777,905
May 3, 12 AM $0.11
-0.33%
$28.17 million $791,176
May 2, 11 PM $0.11
-0.85%
$28.26 million $803,991
May 2, 10 PM $0.111
-1.44%
$28.5 million $799,700
May 2, 9 PM $0.113
+0.32%
$28.92 million $797,574
May 2, 8 PM $0.112
+1.03%
$28.82 million $798,039
May 2, 7 PM $0.111
+1.65%
$28.53 million $792,451
May 2, 6 PM $0.109
+0.66%
$28.06 million $527,221
May 2, 5 PM $0.109
+1.53%
$27.88 million $531,424
May 2, 4 PM $0.107
-1.96%
$27.46 million $536,157
May 2, 3 PM $0.109
+0.12%
$28.01 million $545,507
May 2, 2 PM $0.109
+0.84%
$27.98 million $543,810
May 2, 1 PM $0.108
-1.74%
$27.74 million $540,525
May 2, 12 PM $0.11
+4.09%
$28.23 million $592,350
May 2, 11 AM $0.106
+1.55%
$27.12 million $594,525
May 2, 10 AM $0.104
-3.85%
$26.71 million $592,843
May 2, 9 AM $0.108
-0.67%
$27.78 million $589,709
May 2, 8 AM $0.109
-1.22%
$27.97 million $601,074
May 2, 7 AM $0.11
-0.29%
$28.31 million $621,476
May 2, 6 AM $0.111
-1.10%
$28.4 million $641,468
May 2, 5 AM $0.112
+0.68%
$28.71 million $655,959
May 2, 4 AM $0.111
-1.57%
$28.52 million $683,542
May 2, 3 AM $0.113
-1.67%
$28.97 million $708,970
May 2, 2 AM $0.115
+1.00%
$29.47 million $672,187
May 2, 1 AM $0.114
+1.07%
$29.17 million $674,031
May 2, 12 AM $0.113
+1.72%
$28.87 million $668,319
May 1, 11 PM $0.111
+1.08%
$28.38 million $669,226
May 1, 10 PM $0.11
+0.31%
$28.07 million $669,693
May 1, 9 PM $0.109
-0.34%
$27.99 million $677,309
May 1, 8 PM $0.11
-0.55%
$28.08 million $683,948
May 1, 7 PM $0.11
+0.55%
$28.24 million $686,732
May 1, 6 PM $0.11
+1.19%
$28.09 million $687,163
May 1, 5 PM $0.108
+0.16%
$27.76 million $692,063
May 1, 4 PM $0.108
+1.43%
$27.71 million $698,091
May 1, 3 PM $0.107
-2.93%
$27.32 million $688,628
May 1, 2 PM $0.11
-1.75%
$28.15 million $684,894
May 1, 1 PM $0.112
+2.59%
$28.65 million $690,591
May 1, 12 PM $0.109
+2.64%
$27.93 million $646,645
May 1, 11 AM $0.106
-1.98%
$27.21 million $653,452
May 1, 10 AM $0.108
-0.48%
$27.76 million $667,823
May 1, 9 AM $0.109
-1.46%
$27.89 million $683,521