Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0312
-0.08%
$8.12 million $605,808
Today, at 12 PM $0.031
+2.77%
$8.08 million $611,678
Today, at 11 AM $0.0302
+0.23%
$7.86 million $530,270
Today, at 10 AM $0.0301
-0.06%
$7.84 million $534,447
Today, at 9 AM $0.0301
-0.12%
$7.84 million $537,208
Today, at 8 AM $0.0302
-1.08%
$7.85 million $548,569
Today, at 7 AM $0.0305
+0.85%
$7.94 million $569,624
Today, at 6 AM $0.0303
-1.86%
$7.87 million $576,236
Today, at 5 AM $0.0308
+0.18%
$7.9 million $560,145
Today, at 4 AM $0.0308
+1.29%
$7.89 million $561,010
Today, at 3 AM $0.0304
+0.86%
$7.79 million $563,481
Today, at 2 AM $0.0301
-1.67%
$7.72 million $557,896
Today, at 1 AM $0.0306
-0.06%
$7.85 million $557,851
Today, at 12 AM $0.0307
-0.71%
$7.86 million $556,966
Yesterday, at 11 PM $0.0309
-0.62%
$7.91 million $556,152
Yesterday, at 10 PM $0.0311
+0.10%
$7.96 million $565,242
Yesterday, at 9 PM $0.031
+0.96%
$7.95 million $575,604
Yesterday, at 8 PM $0.0307
-0.02%
$7.88 million $701,627
Yesterday, at 7 PM $0.0307
-1.12%
$7.88 million $698,660
Yesterday, at 6 PM $0.0311
-0.23%
$7.97 million $684,935
Yesterday, at 5 PM $0.0312
-3.06%
$7.99 million $689,310
Yesterday, at 4 PM $0.0321
+1.31%
$8.24 million $691,763
Yesterday, at 3 PM $0.0317
+1.35%
$8.13 million $677,723
Yesterday, at 2 PM $0.0313
-0.43%
$8.02 million $557,990
Yesterday, at 1 PM $0.0314
-1.54%
$8.06 million $563,795
Yesterday, at 12 PM $0.0319
+2.67%
$8.19 million $562,936
Yesterday, at 11 AM $0.0311
+1.10%
$7.97 million $533,518
Yesterday, at 10 AM $0.0308
+0.35%
$7.89 million $535,452
Yesterday, at 9 AM $0.0307
-0.55%
$7.86 million $535,184
Yesterday, at 8 AM $0.0308
-2.82%
$7.9 million $540,063
Yesterday, at 7 AM $0.0317
+1.22%
$8.13 million $528,020
Yesterday, at 6 AM $0.0313
-1.40%
$8.03 million $511,569
Yesterday, at 5 AM $0.0318
-0.13%
$8.15 million $505,017
Yesterday, at 4 AM $0.0318
-0.73%
$8.16 million $505,625
Yesterday, at 3 AM $0.0321
-0.27%
$8.22 million $511,334
Yesterday, at 2 AM $0.0321
+0.40%
$8.24 million $512,472
Yesterday, at 1 AM $0.032
-0.30%
$8.21 million $510,943
Yesterday, at 12 AM $0.0321
-0.47%
$8.23 million $513,253
Nov 1, 11 PM $0.0323
+0.58%
$8.27 million $516,623
Nov 1, 10 PM $0.0321
+0.65%
$8.23 million $520,911
Nov 1, 9 PM $0.0319
-0.30%
$8.17 million $519,267
Nov 1, 8 PM $0.032
-0.20%
$8.2 million $512,621
Nov 1, 7 PM $0.032
+0.02%
$8.21 million $509,234
Nov 1, 6 PM $0.032
-1.05%
$8.21 million $514,463
Nov 1, 5 PM $0.0324
+0.81%
$8.3 million $516,376
Nov 1, 4 PM $0.0321
+0.51%
$8.23 million $513,714
Nov 1, 3 PM $0.032
-1.06%
$8.19 million $512,141
Nov 1, 2 PM $0.0323
-1.28%
$8.28 million $509,412
Nov 1, 1 PM $0.0327
+0.23%
$8.39 million $509,288
Nov 1, 12 PM $0.0326
+1.24%
$8.37 million $507,839
Download