Game.com Historical Data

GTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00097
+2.00%
$ 28,996 $ 48,929
Jun 5, 2022 $ 0.000951
-0.47%
$ 28,432 $ 50,637
Jun 4, 2022 $ 0.000956
+4.31%
$ 28,565 $ 43,852
Jun 3, 2022 $ 0.000916
-3.94%
$ 27,365 $ 32,418
Jun 2, 2022 $ 0.000953
+2.29%
$ 28,489 $ 25,929
Jun 1, 2022 $ 0.000932
-1.09%
$ 27,846 $ 53,204
May 31, 2022 $ 0.000942
+1.35%
$ 28,154 $ 39,132
May 30, 2022 $ 0.00093
+3.63%
$ 27,796 $ 73,413
May 29, 2022 $ 0.000898
+6.88%
$ 26,848 $ 30,528
May 28, 2022 $ 0.00084
-1.50%
$ 25,117 $ 20,114
May 27, 2022 $ 0.000853
-8.84%
$ 25,499 $ 7,626
May 26, 2022 $ 0.000936
-4.26%
$ 27,972 $ 10,743
May 25, 2022 $ 0.000978
-2.59%
$ 29,217 $ 50,260
May 24, 2022 $ 0.001
-0.64%
$ 29,986 $ 55,502
May 23, 2022 $ 0.00101
-5.55%
$ 30,179 $ 4,878
May 22, 2022 $ 0.00107
+6.77%
$ 31,963 $ 2,525
May 21, 2022 $ 0.001
-1.00%
$ 29,936 $ 3,694
May 20, 2022 $ 0.00101
-4.52%
$ 30,239 $ 846
May 19, 2022 $ 0.00106
+5.46%
$ 31,673 $ 2,367
May 18, 2022 $ 0.00101
-2.55%
$ 30,038 $ 6,059
May 17, 2022 $ 0.00103
-3.18%
$ 30,830 $ 2,333
May 16, 2022 $ 0.00107
+6.25%
$ 31,846 $ 8,599
May 15, 2022 $ 0.001
+4.75%
$ 29,976 $ 6,038
May 14, 2022 $ 0.000958
-1.30%
$ 28,619 $ 11,118
May 13, 2022 $ 0.000966
+2.93%
$ 28,881 $ 40,529
May 12, 2022 $ 0.000933
-16.26%
$ 27,875 $ 55,398
May 11, 2022 $ 0.00111
-17.17%
$ 33,289 $ 56,880
May 10, 2022 $ 0.00136
-2.83%
$ 40,608 $ 27,992
May 9, 2022 $ 0.0014
-4.44%
$ 41,780 $ 58,102
May 8, 2022 $ 0.00145
+0.80%
$ 43,242 $ 43,105
May 7, 2022 $ 0.00144
-3.77%
$ 42,996 $ 26,546
May 6, 2022 $ 0.0015
+0.34%
$ 44,683 $ 29,779
May 5, 2022 $ 0.00149
-4.77%
$ 44,546 $ 30,123
May 4, 2022 $ 0.00157
+8.20%
$ 46,813 $ 43,241
May 3, 2022 $ 0.00144
-2.17%
$ 43,186 $ 34,829
May 2, 2022 $ 0.00148
+3.31%
$ 44,144 $ 51,324
May 1, 2022 $ 0.00143
-8.04%
$ 42,595 $ 57,186
Apr 30, 2022 $ 0.00155
-3.25%
$ 46,374 $ 38,034
Apr 29, 2022 $ 0.0016
-1.26%
$ 47,933 $ 28,886
Apr 28, 2022 $ 0.00162
+1.48%
$ 48,544 $ 36,850
Apr 27, 2022 $ 0.0016
-1.05%
$ 47,757 $ 24,559
Apr 26, 2022 $ 0.00159
-5.98%
$ 47,533 $ 32,632
Apr 25, 2022 $ 0.0017
+1.81%
$ 50,700 $ 51,710
Apr 24, 2022 $ 0.00167
-2.86%
$ 49,872 $ 39,927
Apr 23, 2022 $ 0.00172
+1.84%
$ 51,335 $ 18,233
Apr 22, 2022 $ 0.00169
+2.30%
$ 50,371 $ 27,670
Apr 21, 2022 $ 0.00165
-1.81%
$ 49,260 $ 44,480
Apr 20, 2022 $ 0.00168
-4.22%
$ 50,181 $ 41,350
Apr 19, 2022 $ 0.00175
-0.27%
$ 52,356 $ 18,392
Apr 18, 2022 $ 0.00175
-2.66%
$ 52,395 $ 42,952