Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $0.0018
+1.58%
$53,806 $48,104
Apr 16, 2022 $0.00177
-0.07%
$52,969 $50,155
Apr 15, 2022 $0.00177
-1.28%
$53,033 $33,819
Apr 14, 2022 $0.0018
+1.48%
$53,700 $30,748
Apr 13, 2022 $0.00177
-1.23%
$52,915 $31,805
Apr 12, 2022 $0.00179
+2.47%
$53,607 $22,354
Apr 11, 2022 $0.00175
-6.02%
$52,293 $63,090
Apr 10, 2022 $0.00186
-1.45%
$55,649 $46,448
Apr 9, 2022 $0.00189
+2.10%
$56,475 $22,699
Apr 8, 2022 $0.00185
-2.69%
$55,426 $25,578
Apr 7, 2022 $0.00191
+1.66%
$56,957 $31,290
Apr 6, 2022 $0.00188
-0.44%
$56,316 $46,280
Apr 5, 2022 $0.0019
-3.80%
$56,880 $32,809
Apr 4, 2022 $0.00198
+4.36%
$59,145 $144,477
Apr 3, 2022 $0.0019
-2.12%
$56,699 $30,243
Apr 2, 2022 $0.00194
+4.20%
$57,926 $12,323
Apr 1, 2022 $0.00186
+0.52%
$55,601 $6,606
Mar 31, 2022 $0.00185
-5.99%
$55,311 $8,165
Mar 30, 2022 $0.00197
+5.14%
$58,835 $7,874
Mar 29, 2022 $0.00187
-0.30%
$55,964 $7,914
Mar 28, 2022 $0.00188
+2.69%
$56,135 $43,862
Mar 27, 2022 $0.00183
+0.81%
$54,663 $55,053
Mar 26, 2022 $0.00182
-0.47%
$54,271 $31,285
Mar 25, 2022 $0.00182
-2.83%
$54,528 $44,591
Mar 24, 2022 $0.00188
+2.17%
$56,066 $36,418
Mar 23, 2022 $0.00184
-2.90%
$54,956 $32,367
Mar 22, 2022 $0.00189
+0.50%
$56,599 $41,908
Mar 21, 2022 $0.00188
+3.71%
$56,308 $54,080
Mar 20, 2022 $0.00182
-1.59%
$54,434 $40,749
Mar 19, 2022 $0.00185
+2.84%
$55,343 $27,993
Mar 18, 2022 $0.0018
-0.18%
$53,817 $44,807
Mar 17, 2022 $0.0018
-0.06%
$53,912 $30,333
Mar 16, 2022 $0.0018
+0.18%
$53,944 $45,766
Mar 15, 2022 $0.0018
+2.17%
$53,847 $32,431
Mar 14, 2022 $0.00176
+1.23%
$52,702 $47,255
Mar 13, 2022 $0.00174
-2.81%
$52,060 $34,649
Mar 12, 2022 $0.00179
-1.64%
$53,581 $28,435
Mar 11, 2022 $0.00183
-0.62%
$54,617 $51,144
Mar 10, 2022 $0.00184
+0.03%
$55,009 $66,009
Mar 9, 2022 $0.00183
+4.41%
$54,813 $74,574
Mar 8, 2022 $0.00176
+1.06%
$52,729 $59,579
Mar 7, 2022 $0.00174
+1.44%
$52,002 $79,984
Mar 6, 2022 $0.00171
-3.59%
$51,129 $49,374
Mar 5, 2022 $0.00177
+0.31%
$53,002 $33,677
Mar 4, 2022 $0.00177
-4.98%
$52,840 $41,044
Mar 3, 2022 $0.00186
-1.22%
$55,608 $454,765
Mar 2, 2022 $0.00188
-5.29%
$56,298 $90,736
Mar 1, 2022 $0.00199
+0.57%
$59,443 $339,623
Feb 28, 2022 $0.00198
+9.32%
$59,147 $267,034
Feb 27, 2022 $0.00181
-3.66%
$54,084 $51,469