Game.com Historical Data

GTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00188
+6.22%
$ 56,140 $ 30,504
Feb 25, 2022 $ 0.00177
-2.19%
$ 52,853 $ 72,662
Feb 24, 2022 $ 0.00181
-7.76%
$ 54,039 $ 95,195
Feb 23, 2022 $ 0.00196
+0.03%
$ 58,595 $ 23,761
Feb 22, 2022 $ 0.00196
-2.41%
$ 58,595 $ 25,872
Feb 21, 2022 $ 0.00201
+3.72%
$ 60,041 $ 66,114
Feb 20, 2022 $ 0.00194
-13.58%
$ 58,031 $ 74,215
Feb 19, 2022 $ 0.00225
+9.04%
$ 67,151 $ 45,702
Feb 18, 2022 $ 0.00205
+3.10%
$ 61,186 $ 49,900
Feb 17, 2022 $ 0.00199
-5.31%
$ 59,419 $ 62,616
Feb 16, 2022 $ 0.0021
-1.93%
$ 62,718 $ 47,794
Feb 15, 2022 $ 0.00214
+3.54%
$ 63,970 $ 55,635
Feb 14, 2022 $ 0.00207
-3.05%
$ 61,785 $ 56,011
Feb 13, 2022 $ 0.00214
-1.62%
$ 63,853 $ 49,132
Feb 12, 2022 $ 0.00217
-2.09%
$ 64,907 $ 37,543
Feb 11, 2022 $ 0.00222
-2.71%
$ 66,326 $ 78,061
Feb 10, 2022 $ 0.00228
-4.99%
$ 68,161 $ 65,293
Feb 9, 2022 $ 0.0024
+3.98%
$ 71,863 $ 40,810
Feb 8, 2022 $ 0.0023
-1.65%
$ 68,829 $ 52,152
Feb 7, 2022 $ 0.00234
+4.15%
$ 70,012 $ 60,241
Feb 6, 2022 $ 0.00225
-3.62%
$ 67,225 $ 62,178
Feb 5, 2022 $ 0.00233
+0.02%
$ 69,752 $ 45,140
Feb 4, 2022 $ 0.00233
+7.55%
$ 69,743 $ 61,265
Feb 3, 2022 $ 0.00217
+4.00%
$ 64,842 $ 38,758
Feb 2, 2022 $ 0.0021
-7.97%
$ 62,615 $ 47,842
Feb 1, 2022 $ 0.00228
+1.01%
$ 68,078 $ 58,501
Jan 31, 2022 $ 0.00225
-0.78%
$ 67,103 $ 53,670
Jan 30, 2022 $ 0.00226
-5.91%
$ 67,694 $ 52,278
Jan 29, 2022 $ 0.00241
+3.01%
$ 71,944 $ 47,951
Jan 28, 2022 $ 0.00234
-2.22%
$ 69,846 $ 56,063
Jan 27, 2022 $ 0.00239
+3.61%
$ 71,431 $ 52,209
Jan 26, 2022 $ 0.00231
+0.39%
$ 69,175 $ 41,963
Jan 25, 2022 $ 0.00231
+7.05%
$ 68,905 $ 57,354
Jan 24, 2022 $ 0.00215
-3.80%
$ 64,258 $ 62,066
Jan 23, 2022 $ 0.00224
+7.82%
$ 66,832 $ 56,915
Jan 22, 2022 $ 0.00207
-3.95%
$ 61,886 $ 33,536
Jan 21, 2022 $ 0.00216
-10.17%
$ 64,428 $ 112,129
Jan 20, 2022 $ 0.0024
+0.19%
$ 71,640 $ 55,689
Jan 19, 2022 $ 0.00239
-8.43%
$ 71,508 $ 67,939
Jan 18, 2022 $ 0.00258
+9.36%
$ 77,187 $ 65,123
Jan 17, 2022 $ 0.00236
-4.24%
$ 70,522 $ 68,837
Jan 16, 2022 $ 0.00246
-2.16%
$ 73,642 $ 46,267
Jan 15, 2022 $ 0.00252
+4.23%
$ 75,271 $ 53,189
Jan 14, 2022 $ 0.00242
+1.62%
$ 72,225 $ 29,070
Jan 13, 2022 $ 0.00238
-2.09%
$ 71,046 $ 18,363
Jan 12, 2022 $ 0.00243
+5.12%
$ 72,601 $ 29,732
Jan 11, 2022 $ 0.00231
+0.84%
$ 69,056 $ 20,827
Jan 10, 2022 $ 0.00229
-5.54%
$ 68,546 $ 37,361
Jan 9, 2022 $ 0.00243
-3.39%
$ 72,568 $ 24,613
Jan 8, 2022 $ 0.00251
-3.10%
$ 75,026 $ 9,363