Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $0.00188
+6.22%
$56,140 $30,504
Feb 25, 2022 $0.00177
-2.19%
$52,853 $72,662
Feb 24, 2022 $0.00181
-7.76%
$54,039 $95,195
Feb 23, 2022 $0.00196
+0.03%
$58,595 $23,761
Feb 22, 2022 $0.00196
-2.41%
$58,595 $25,872
Feb 21, 2022 $0.00201
+3.72%
$60,041 $66,114
Feb 20, 2022 $0.00194
-13.58%
$58,031 $74,215
Feb 19, 2022 $0.00225
+9.04%
$67,151 $45,702
Feb 18, 2022 $0.00205
+3.10%
$61,186 $49,900
Feb 17, 2022 $0.00199
-5.31%
$59,419 $62,616
Feb 16, 2022 $0.0021
-1.93%
$62,718 $47,794
Feb 15, 2022 $0.00214
+3.54%
$63,970 $55,635
Feb 14, 2022 $0.00207
-3.05%
$61,785 $56,011
Feb 13, 2022 $0.00214
-1.62%
$63,853 $49,132
Feb 12, 2022 $0.00217
-2.09%
$64,907 $37,543
Feb 11, 2022 $0.00222
-2.71%
$66,326 $78,061
Feb 10, 2022 $0.00228
-4.99%
$68,161 $65,293
Feb 9, 2022 $0.0024
+3.98%
$71,863 $40,810
Feb 8, 2022 $0.0023
-1.65%
$68,829 $52,152
Feb 7, 2022 $0.00234
+4.15%
$70,012 $60,241
Feb 6, 2022 $0.00225
-3.62%
$67,225 $62,178
Feb 5, 2022 $0.00233
+0.02%
$69,752 $45,140
Feb 4, 2022 $0.00233
+7.55%
$69,743 $61,265
Feb 3, 2022 $0.00217
+4.00%
$64,842 $38,758
Feb 2, 2022 $0.0021
-7.97%
$62,615 $47,842
Feb 1, 2022 $0.00228
+1.01%
$68,078 $58,501
Jan 31, 2022 $0.00225
-0.78%
$67,103 $53,670
Jan 30, 2022 $0.00226
-5.91%
$67,694 $52,278
Jan 29, 2022 $0.00241
+3.01%
$71,944 $47,951
Jan 28, 2022 $0.00234
-2.22%
$69,846 $56,063
Jan 27, 2022 $0.00239
+3.61%
$71,431 $52,209
Jan 26, 2022 $0.00231
+0.39%
$69,175 $41,963
Jan 25, 2022 $0.00231
+7.05%
$68,905 $57,354
Jan 24, 2022 $0.00215
-3.80%
$64,258 $62,066
Jan 23, 2022 $0.00224
+7.82%
$66,832 $56,915
Jan 22, 2022 $0.00207
-3.95%
$61,886 $33,536
Jan 21, 2022 $0.00216
-10.17%
$64,428 $112,129
Jan 20, 2022 $0.0024
+0.19%
$71,640 $55,689
Jan 19, 2022 $0.00239
-8.43%
$71,508 $67,939
Jan 18, 2022 $0.00258
+9.36%
$77,187 $65,123
Jan 17, 2022 $0.00236
-4.24%
$70,522 $68,837
Jan 16, 2022 $0.00246
-2.16%
$73,642 $46,267
Jan 15, 2022 $0.00252
+4.23%
$75,271 $53,189
Jan 14, 2022 $0.00242
+1.62%
$72,225 $29,070
Jan 13, 2022 $0.00238
-2.09%
$71,046 $18,363
Jan 12, 2022 $0.00243
+5.12%
$72,601 $29,732
Jan 11, 2022 $0.00231
+0.84%
$69,056 $20,827
Jan 10, 2022 $0.00229
-5.54%
$68,546 $37,361
Jan 9, 2022 $0.00243
-3.39%
$72,568 $24,613
Jan 8, 2022 $0.00251
-3.10%
$75,026 $9,363