Game.com Historical Data

GTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.00259
-1.66%
$ 77,459 $ 8,464
Jan 6, 2022 $ 0.00264
-0.71%
$ 78,768 $ 9,499
Jan 5, 2022 $ 0.00265
-5.21%
$ 79,271 $ 30,416
Jan 4, 2022 $ 0.0028
-8.99%
$ 83,632 $ 72,195
Jan 3, 2022 $ 0.00307
+1.91%
$ 91,873 $ 52,107
Jan 2, 2022 $ 0.00302
-8.65%
$ 90,118 $ 30,652
Jan 1, 2022 $ 0.0033
-0.55%
$ 98,734 $ 45,925
Dec 31, 2021 $ 0.00332
+25.44%
$ 99,272 $ 271,334
Dec 30, 2021 $ 0.00265
+10.95%
$ 79,136 $ 52,736
Dec 29, 2021 $ 0.0024
-13.68%
$ 71,814 $ 63,625
Dec 28, 2021 $ 0.0028
-1.01%
$ 83,669 $ 26,221
Dec 27, 2021 $ 0.00283
-5.20%
$ 84,557 $ 69,104
Dec 26, 2021 $ 0.00298
+5.99%
$ 89,208 $ 39,307
Dec 25, 2021 $ 0.00282
+3.17%
$ 84,169 $ 487,801
Dec 24, 2021 $ 0.00273
-13.93%
$ 81,544 $ 154,336
Dec 23, 2021 $ 0.00317
+10.00%
$ 94,723 $ 132,293
Dec 22, 2021 $ 0.00288
+15.95%
$ 86,079 $ 829,491
Dec 21, 2021 $ 0.00247
+1.71%
$ 73,888 $ 59,540
Dec 20, 2021 $ 0.00243
+2.09%
$ 72,644 $ 98,600
Dec 19, 2021 $ 0.00238
-2.28%
$ 71,166 $ 75,810
Dec 18, 2021 $ 0.00244
+2.18%
$ 72,840 $ 71,447
Dec 17, 2021 $ 0.0024
+2.16%
$ 71,603 $ 93,695
Dec 16, 2021 $ 0.00236
+0.73%
$ 70,679 $ 62,569
Dec 15, 2021 $ 0.00234
+0.28%
$ 69,984 $ 102,696
Dec 14, 2021 $ 0.00234
-1.27%
$ 70,035 $ 90,546
Dec 13, 2021 $ 0.00237
-10.48%
$ 70,966 $ 110,447
Dec 12, 2021 $ 0.00266
-0.69%
$ 79,438 $ 84,675
Dec 11, 2021 $ 0.00267
+1.59%
$ 79,809 $ 73,926
Dec 10, 2021 $ 0.00267
-6.34%
$ 79,787 $ 128,671
Dec 9, 2021 $ 0.00286
-6.03%
$ 85,488 $ 102,229
Dec 8, 2021 $ 0.00304
-2.36%
$ 90,774 $ 113,406
Dec 7, 2021 $ 0.00311
-7.74%
$ 92,967 $ 133,706
Dec 6, 2021 $ 0.00337
+7.97%
$ 100,855 $ 190,648
Dec 5, 2021 $ 0.00311
-8.71%
$ 92,902 $ 82,958
Dec 4, 2021 $ 0.0034
-7.42%
$ 101,532 $ 164,709
Dec 3, 2021 $ 0.00369
+0.37%
$ 110,312 $ 167,709
Dec 2, 2021 $ 0.00369
-4.43%
$ 110,150 $ 170,863
Dec 1, 2021 $ 0.0039
+1.13%
$ 116,428 $ 151,208
Nov 30, 2021 $ 0.00385
-1.14%
$ 115,142 $ 137,343
Nov 29, 2021 $ 0.00389
-5.27%
$ 116,225 $ 172,336
Nov 28, 2021 $ 0.0041
-13.87%
$ 122,632 $ 382,222
Nov 27, 2021 $ 0.00476
+21.68%
$ 142,210 $ 1.14 million
Nov 26, 2021 $ 0.00376
-2.94%
$ 112,375 $ 1.57 million
Nov 25, 2021 $ 0.00387
-0.45%
$ 115,733 $ 285,903
Nov 24, 2021 $ 0.00389
-8.34%
$ 116,237 $ 219,927
Nov 23, 2021 $ 0.00423
+0.21%
$ 126,336 $ 199,639
Nov 22, 2021 $ 0.00423
-1.74%
$ 126,562 $ 198,352
Nov 21, 2021 $ 0.00431
+10.38%
$ 128,810 $ 204,567
Nov 20, 2021 $ 0.0039
+4.74%
$ 116,631 $ 133,189
Nov 19, 2021 $ 0.00372
+4.80%
$ 111,215 $ 91,934