Game.com Historical Data

GTC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.00357
-7.35%
$ 106,624 $ 121,743
Nov 17, 2021 $ 0.00385
+0.08%
$ 115,082 $ 80,343
Nov 16, 2021 $ 0.00385
-3.85%
$ 115,012 $ 126,107
Nov 15, 2021 $ 0.004
-0.72%
$ 119,543 $ 111,032
Nov 14, 2021 $ 0.00405
-2.41%
$ 121,180 $ 114,884
Nov 13, 2021 $ 0.00416
+0.98%
$ 124,324 $ 89,065
Nov 12, 2021 $ 0.00411
-0.98%
$ 122,820 $ 119,738
Nov 11, 2021 $ 0.00415
-0.62%
$ 124,036 $ 128,141
Nov 10, 2021 $ 0.00417
-2.48%
$ 124,712 $ 171,006
Nov 9, 2021 $ 0.00428
-3.56%
$ 127,871 $ 123,743
Nov 8, 2021 $ 0.00444
+2.24%
$ 132,569 $ 118,621
Nov 7, 2021 $ 0.00433
-0.60%
$ 129,504 $ 101,277
Nov 6, 2021 $ 0.00436
-2.72%
$ 130,275 $ 140,691
Nov 5, 2021 $ 0.00448
-1.32%
$ 133,775 $ 172,702
Nov 4, 2021 $ 0.00454
+4.22%
$ 135,563 $ 172,185
Nov 3, 2021 $ 0.00435
-0.36%
$ 130,084 $ 176,249
Nov 2, 2021 $ 0.00435
-1.23%
$ 130,028 $ 120,437
Nov 1, 2021 $ 0.00441
-0.71%
$ 131,807 $ 120,847
Oct 31, 2021 $ 0.00441
+2.12%
$ 131,946 $ 146,703
Oct 30, 2021 $ 0.00433
+8.36%
$ 129,414 $ 135,690
Oct 29, 2021 $ 0.004
-1.29%
$ 119,420 $ 113,835
Oct 28, 2021 $ 0.00405
+3.02%
$ 120,967 $ 119,920
Oct 27, 2021 $ 0.00395
-4.93%
$ 118,068 $ 115,159
Oct 26, 2021 $ 0.00414
+0.25%
$ 123,801 $ 87,082
Oct 25, 2021 $ 0.00413
-0.20%
$ 123,484 $ 102,345
Oct 24, 2021 $ 0.00414
-4.52%
$ 123,862 $ 112,774
Oct 23, 2021 $ 0.00434
+1.80%
$ 129,722 $ 74,343
Oct 22, 2021 $ 0.00426
+2.82%
$ 127,468 $ 186,566
Oct 21, 2021 $ 0.00415
-3.44%
$ 123,965 $ 87,289
Oct 20, 2021 $ 0.0043
-2.01%
$ 128,381 $ 53,514
Oct 19, 2021 $ 0.00438
+3.69%
$ 130,922 $ 38,243
Oct 18, 2021 $ 0.00422
-12.31%
$ 126,254 $ 155,075
Oct 17, 2021 $ 0.00484
+15.50%
$ 144,654 $ 121,722
Oct 16, 2021 $ 0.00419
+2.68%
$ 125,237 $ 57,895
Oct 15, 2021 $ 0.00408
+2.22%
$ 121,942 $ 76,875
Oct 14, 2021 $ 0.00399
-0.20%
$ 119,303 $ 44,191
Oct 13, 2021 $ 0.004
-3.57%
$ 119,531 $ 36,340
Oct 12, 2021 $ 0.00415
+4.07%
$ 123,934 $ 114,641
Oct 11, 2021 $ 0.00398
-1.97%
$ 119,096 $ 48,362
Oct 10, 2021 $ 0.00407
-0.90%
$ 121,578 $ 67,236
Oct 9, 2021 $ 0.00411
-1.83%
$ 122,712 $ 31,685
Oct 8, 2021 $ 0.00418
+0.79%
$ 124,994 $ 32,028
Oct 7, 2021 $ 0.00414
+3.40%
$ 123,874 $ 82,223
Oct 6, 2021 $ 0.00401
+2.24%
$ 119,870 $ 93,346
Oct 5, 2021 $ 0.00392
-2.07%
$ 117,282 $ 82,578
Oct 4, 2021 $ 0.00401
-2.22%
$ 119,929 $ 168,952
Oct 3, 2021 $ 0.0041
-3.06%
$ 122,663 $ 82,482
Oct 2, 2021 $ 0.00427
-3.29%
$ 127,575 $ 89,067
Oct 1, 2021 $ 0.00442
+5.24%
$ 131,954 $ 115,302
Sep 30, 2021 $ 0.00419
+4.95%
$ 125,298 $ 78,275