Coinranking
Game.com Historical Data
GTC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2021 | $0.00357 | -7.35% | ||
| Nov 17, 2021 | $0.00385 | +0.08% | ||
| Nov 16, 2021 | $0.00385 | -3.85% | ||
| Nov 15, 2021 | $0.004 | -0.72% | ||
| Nov 14, 2021 | $0.00405 | -2.41% | ||
| Nov 13, 2021 | $0.00416 | +0.98% | ||
| Nov 12, 2021 | $0.00411 | -0.98% | ||
| Nov 11, 2021 | $0.00415 | -0.62% | ||
| Nov 10, 2021 | $0.00417 | -2.48% | ||
| Nov 9, 2021 | $0.00428 | -3.56% | ||
| Nov 8, 2021 | $0.00444 | +2.24% | ||
| Nov 7, 2021 | $0.00433 | -0.60% | ||
| Nov 6, 2021 | $0.00436 | -2.72% | ||
| Nov 5, 2021 | $0.00448 | -1.32% | ||
| Nov 4, 2021 | $0.00454 | +4.22% | ||
| Nov 3, 2021 | $0.00435 | -0.36% | ||
| Nov 2, 2021 | $0.00435 | -1.23% | ||
| Nov 1, 2021 | $0.00441 | -0.71% | ||
| Oct 31, 2021 | $0.00441 | +2.12% | ||
| Oct 30, 2021 | $0.00433 | +8.36% | ||
| Oct 29, 2021 | $0.004 | -1.29% | ||
| Oct 28, 2021 | $0.00405 | +3.02% | ||
| Oct 27, 2021 | $0.00395 | -4.93% | ||
| Oct 26, 2021 | $0.00414 | +0.25% | ||
| Oct 25, 2021 | $0.00413 | -0.20% | ||
| Oct 24, 2021 | $0.00414 | -4.52% | ||
| Oct 23, 2021 | $0.00434 | +1.80% | ||
| Oct 22, 2021 | $0.00426 | +2.82% | ||
| Oct 21, 2021 | $0.00415 | -3.44% | ||
| Oct 20, 2021 | $0.0043 | -2.01% | ||
| Oct 19, 2021 | $0.00438 | +3.69% | ||
| Oct 18, 2021 | $0.00422 | -12.31% | ||
| Oct 17, 2021 | $0.00484 | +15.50% | ||
| Oct 16, 2021 | $0.00419 | +2.68% | ||
| Oct 15, 2021 | $0.00408 | +2.22% | ||
| Oct 14, 2021 | $0.00399 | -0.20% | ||
| Oct 13, 2021 | $0.004 | -3.57% | ||
| Oct 12, 2021 | $0.00415 | +4.07% | ||
| Oct 11, 2021 | $0.00398 | -1.97% | ||
| Oct 10, 2021 | $0.00407 | -0.90% | ||
| Oct 9, 2021 | $0.00411 | -1.83% | ||
| Oct 8, 2021 | $0.00418 | +0.79% | ||
| Oct 7, 2021 | $0.00414 | +3.40% | ||
| Oct 6, 2021 | $0.00401 | +2.24% | ||
| Oct 5, 2021 | $0.00392 | -2.07% | ||
| Oct 4, 2021 | $0.00401 | -2.22% | ||
| Oct 3, 2021 | $0.0041 | -3.06% | ||
| Oct 2, 2021 | $0.00427 | -3.29% | ||
| Oct 1, 2021 | $0.00442 | +5.24% | ||
| Sep 30, 2021 | $0.00419 | +4.95% | ||