Game.com Historical Data

GTC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.004
-5.33%
$ 119,615 $ 29,743
Sep 28, 2021 $ 0.00423
+5.62%
$ 126,333 $ 79,806
Sep 27, 2021 $ 0.00401
-0.85%
$ 119,889 $ 56,209
Sep 26, 2021 $ 0.00405
-11.02%
$ 120,922 $ 209,023
Sep 25, 2021 $ 0.00456
+1.20%
$ 136,371 $ 76,744
Sep 24, 2021 $ 0.00451
-4.76%
$ 134,900 $ 68,999
Sep 23, 2021 $ 0.00474
-2.18%
$ 141,631 $ 37,215
Sep 22, 2021 $ 0.00484
+6.72%
$ 144,758 $ 72,216
Sep 21, 2021 $ 0.00451
+1.59%
$ 134,790 $ 113,321
Sep 20, 2021 $ 0.00442
-18.25%
$ 131,989 $ 153,494
Sep 19, 2021 $ 0.00537
+1.83%
$ 160,551 $ 42,566
Sep 18, 2021 $ 0.0052
+2.06%
$ 155,358 $ 37,452
Sep 17, 2021 $ 0.00509
+1.75%
$ 152,200 $ 35,894
Sep 16, 2021 $ 0.00501
+1.46%
$ 149,619 $ 31,010
Sep 15, 2021 $ 0.00494
+1.47%
$ 147,716 $ 64,531
Sep 14, 2021 $ 0.00488
+0.66%
$ 145,759 $ 29,257
Sep 13, 2021 $ 0.00485
-6.96%
$ 145,016 $ 43,809
Sep 12, 2021 $ 0.00521
+4.11%
$ 155,786 $ 31,719
Sep 11, 2021 $ 0.00501
-2.01%
$ 149,633 $ 19,280
Sep 10, 2021 $ 0.00515
+1.77%
$ 153,926 $ 63,183
Sep 9, 2021 $ 0.00505
-1.93%
$ 150,897 $ 42,426
Sep 8, 2021 $ 0.00515
+1.92%
$ 153,829 $ 97,151
Sep 7, 2021 $ 0.00505
-11.93%
$ 150,832 $ 96,727
Sep 6, 2021 $ 0.00573
+0.94%
$ 171,314 $ 76,539
Sep 5, 2021 $ 0.00568
+2.51%
$ 169,711 $ 71,474
Sep 4, 2021 $ 0.00552
+1.17%
$ 164,869 $ 90,344
Sep 3, 2021 $ 0.00546
+0.42%
$ 163,214 $ 108,600
Sep 2, 2021 $ 0.00544
-0.87%
$ 162,559 $ 88,198
Sep 1, 2021 $ 0.00548
+1.61%
$ 163,704 $ 83,675
Aug 31, 2021 $ 0.0054
+0.30%
$ 161,255 $ 77,344
Aug 30, 2021 $ 0.00539
-4.41%
$ 161,023 $ 93,715
Aug 29, 2021 $ 0.00562
-2.05%
$ 167,853 $ 141,688
Aug 28, 2021 $ 0.00574
+5.16%
$ 171,573 $ 78,951
Aug 27, 2021 $ 0.00547
+1.53%
$ 163,352 $ 141,458
Aug 26, 2021 $ 0.0054
-3.37%
$ 161,292 $ 91,233
Aug 25, 2021 $ 0.00558
+2.41%
$ 166,877 $ 148,228
Aug 24, 2021 $ 0.00546
-2.87%
$ 163,045 $ 96,966
Aug 23, 2021 $ 0.00562
-1.53%
$ 167,820 $ 137,106
Aug 22, 2021 $ 0.0057
+4.63%
$ 170,409 $ 89,719
Aug 21, 2021 $ 0.00545
-0.53%
$ 162,903 $ 82,652
Aug 20, 2021 $ 0.00549
+1.31%
$ 164,202 $ 103,904
Aug 19, 2021 $ 0.00542
-0.71%
$ 162,029 $ 89,150
Aug 18, 2021 $ 0.00547
-3.73%
$ 163,568 $ 128,563
Aug 17, 2021 $ 0.00568
-4.30%
$ 169,629 $ 105,967
Aug 16, 2021 $ 0.00594
+0.45%
$ 177,679 $ 126,318
Aug 15, 2021 $ 0.00593
+1.90%
$ 177,103 $ 101,563
Aug 14, 2021 $ 0.00584
-1.05%
$ 174,413 $ 179,348
Aug 13, 2021 $ 0.00591
+9.04%
$ 176,680 $ 287,743
Aug 12, 2021 $ 0.00543
+2.56%
$ 162,303 $ 187,862
Aug 11, 2021 $ 0.00527
+2.42%
$ 157,620 $ 181,626