Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game.com Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.00024
+0.29%
$7,164 $47,477
Apr 20, 2025 $0.000239
-1.61%
$7,143 $14,104
Apr 19, 2025 $0.000243
+2.58%
$7,260 $58,543
Apr 18, 2025 $0.000237
+3.05%
$7,077 $12,525
Apr 17, 2025 $0.00023
+3.00%
$6,868 $21,585
Apr 16, 2025 $0.000223
+1.18%
$6,668 $4,889
Apr 15, 2025 $0.00022
-0.18%
$6,590 $14,307
Apr 14, 2025 $0.000221
+4.83%
$6,611 $54,006
Apr 13, 2025 $0.00021
-2.46%
$6,276 $45,678
Apr 12, 2025 $0.000215
+1.84%
$6,435 $6,498
Apr 11, 2025 $0.000211
+0.81%
$6,315 $22,469
Apr 10, 2025 $0.000206
-8.37%
$6,154 $31,116
Apr 9, 2025 $0.000225
+3.83%
$6,725 $19,117
Apr 8, 2025 $0.000217
-5.00%
$6,477 $6,782
Apr 7, 2025 $0.000228
-1.93%
$6,817 $2,014
Apr 6, 2025 $0.000233
-7.84%
$6,952 $2,131
Apr 5, 2025 $0.000252
+0.84%
$7,544 $2,896
Apr 4, 2025 $0.000251
-4.17%
$7,490 $2,018
Apr 3, 2025 $0.000262
+1.63%
$7,816 $1,901
Apr 2, 2025 $0.000257
-9.27%
$7,690 $2,525
Apr 1, 2025 $0.000284
-0.56%
$8,476 $692
Mar 31, 2025 $0.000285
-3.84%
$8,524 $1,097
Mar 30, 2025 $0.000297
-2.34%
$8,865 $714
Mar 29, 2025 $0.000304
-0.23%
$9,077 $782
Mar 28, 2025 $0.000304
+8.13%
$9,098 $630
Mar 27, 2025 $0.000307
+1.55%
$9,181 $103
Mar 26, 2025 $0.000302
-1.11%
$9,041 $144
Mar 25, 2025 $0.000306
-0.07%
$9,143 $49
Mar 24, 2025 $0.000306
-2.33%
$9,149 $82
Mar 23, 2025 $0.000313
+2.38%
$9,367 $202
Mar 22, 2025 $0.000306
+1.59%
$9,149 $12
Mar 21, 2025 $0.000301
-2.05%
$9,005 $98
Mar 20, 2025 $0.000308
+1.38%
$9,193 $110
Mar 19, 2025 $0.000267
-8.09%
$7,977 $459
Mar 18, 2025 $0.000267
-12.31%
$7,965 $716
Mar 17, 2025 $0.000304
-2.72%
$9,083 $238
Mar 16, 2025 $0.000312
-0.32%
$9,337 $195
Mar 15, 2025 $0.000313
-1.01%
$9,367 $55
Mar 14, 2025 $0.000278
+0.00%
$8,294 $151
Mar 13, 2025 $0.000278
+0.04%
$8,294 $330
Mar 12, 2025 $0.000277
+3.51%
$8,291 $1,390
Mar 11, 2025 $0.000268
-4.29%
$8,010 $1,220
Mar 10, 2025 $0.00028
+3.70%
$8,368 $109
Mar 9, 2025 $0.00027
-7.63%
$8,070 $348
Mar 8, 2025 $0.000292
-14.98%
$8,736 $1,465
Mar 7, 2025 $0.000344
-6.80%
$10,275 $597
Mar 6, 2025 $0.000369
+8.37%
$11,025 $500
Mar 5, 2025 $0.00034
-8.05%
$10,174 $348
Mar 4, 2025 $0.00037
+12.18%
$11,064 $15,902
Mar 3, 2025 $0.00033
-15.92%
$9,863 $14,387