Game.com Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00024
+0.29%
$ 7,164 $ 47,477
Apr 20, 2025 $ 0.000239
-1.61%
$ 7,143 $ 14,104
Apr 19, 2025 $ 0.000243
+2.58%
$ 7,260 $ 58,543
Apr 18, 2025 $ 0.000237
+3.05%
$ 7,077 $ 12,525
Apr 17, 2025 $ 0.00023
+3.00%
$ 6,868 $ 21,585
Apr 16, 2025 $ 0.000223
+1.18%
$ 6,668 $ 4,889
Apr 15, 2025 $ 0.00022
-0.18%
$ 6,590 $ 14,307
Apr 14, 2025 $ 0.000221
+4.83%
$ 6,611 $ 54,006
Apr 13, 2025 $ 0.00021
-2.46%
$ 6,276 $ 45,678
Apr 12, 2025 $ 0.000215
+1.84%
$ 6,435 $ 6,498
Apr 11, 2025 $ 0.000211
+0.81%
$ 6,315 $ 22,469
Apr 10, 2025 $ 0.000206
-8.37%
$ 6,154 $ 31,116
Apr 9, 2025 $ 0.000225
+3.83%
$ 6,725 $ 19,117
Apr 8, 2025 $ 0.000217
-5.00%
$ 6,477 $ 6,782
Apr 7, 2025 $ 0.000228
-1.93%
$ 6,817 $ 2,014
Apr 6, 2025 $ 0.000233
-7.84%
$ 6,952 $ 2,131
Apr 5, 2025 $ 0.000252
+0.84%
$ 7,544 $ 2,896
Apr 4, 2025 $ 0.000251
-4.17%
$ 7,490 $ 2,018
Apr 3, 2025 $ 0.000262
+1.63%
$ 7,816 $ 1,901
Apr 2, 2025 $ 0.000257
-9.27%
$ 7,690 $ 2,525
Apr 1, 2025 $ 0.000284
-0.56%
$ 8,476 $ 692
Mar 31, 2025 $ 0.000285
-3.84%
$ 8,524 $ 1,097
Mar 30, 2025 $ 0.000297
-2.34%
$ 8,865 $ 714
Mar 29, 2025 $ 0.000304
-0.23%
$ 9,077 $ 782
Mar 28, 2025 $ 0.000304
+8.13%
$ 9,098 $ 630
Mar 27, 2025 $ 0.000307
+1.55%
$ 9,181 $ 103
Mar 26, 2025 $ 0.000302
-1.11%
$ 9,041 $ 144
Mar 25, 2025 $ 0.000306
-0.07%
$ 9,143 $ 49
Mar 24, 2025 $ 0.000306
-2.33%
$ 9,149 $ 82
Mar 23, 2025 $ 0.000313
+2.38%
$ 9,367 $ 202
Mar 22, 2025 $ 0.000306
+1.59%
$ 9,149 $ 12
Mar 21, 2025 $ 0.000301
-2.05%
$ 9,005 $ 98
Mar 20, 2025 $ 0.000308
+1.38%
$ 9,193 $ 110
Mar 19, 2025 $ 0.000267
-8.09%
$ 7,977 $ 459
Mar 18, 2025 $ 0.000267
-12.31%
$ 7,965 $ 716
Mar 17, 2025 $ 0.000304
-2.72%
$ 9,083 $ 238
Mar 16, 2025 $ 0.000312
-0.32%
$ 9,337 $ 195
Mar 15, 2025 $ 0.000313
-1.01%
$ 9,367 $ 55
Mar 14, 2025 $ 0.000278
+0.00%
$ 8,294 $ 151
Mar 13, 2025 $ 0.000278
+0.04%
$ 8,294 $ 330
Mar 12, 2025 $ 0.000277
+3.51%
$ 8,291 $ 1,390
Mar 11, 2025 $ 0.000268
-4.29%
$ 8,010 $ 1,220
Mar 10, 2025 $ 0.00028
+3.70%
$ 8,368 $ 109
Mar 9, 2025 $ 0.00027
-7.63%
$ 8,070 $ 348
Mar 8, 2025 $ 0.000292
-14.98%
$ 8,736 $ 1,465
Mar 7, 2025 $ 0.000344
-6.80%
$ 10,275 $ 597
Mar 6, 2025 $ 0.000369
+8.37%
$ 11,025 $ 500
Mar 5, 2025 $ 0.00034
-8.05%
$ 10,174 $ 348
Mar 4, 2025 $ 0.00037
+12.18%
$ 11,064 $ 15,902
Mar 3, 2025 $ 0.00033
-15.92%
$ 9,863 $ 14,387