Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game.com Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.000392
+15.44%
$11,731 $9,661
Mar 1, 2025 $0.00034
-10.76%
$10,162 $881
Feb 28, 2025 $0.000381
+26.83%
$11,387 $6,268
Feb 27, 2025 $0.0003
-99.93%
$8,978 $357
Feb 26, 2025 $0.431
+1.26%
$12.87 million $3.65 million
Feb 25, 2025 $0.425
+2.96%
$12.71 million $1.06 million
Feb 24, 2025 $0.414
-12.21%
$12.36 million $748,157
Feb 23, 2025 $0.472
-2.31%
$14.1 million $419,458
Feb 22, 2025 $0.482
+5.09%
$14.42 million $511,360
Feb 21, 2025 $0.46
-5.21%
$13.75 million $828,914
Feb 20, 2025 $0.484
+6.33%
$14.47 million $613,028
Feb 19, 2025 $0.455
+7.88%
$13.6 million $671,810
Feb 18, 2025 $0.422
-10.66%
$12.63 million $1.08 million
Feb 17, 2025 $0.472
+1.40%
$14.11 million $577,821
Feb 16, 2025 $0.466
-0.38%
$13.92 million $500,746
Feb 15, 2025 $0.467
-2.35%
$13.95 million $547,341
Feb 14, 2025 $0.478
+1.71%
$14.29 million $532,591
Feb 13, 2025 $0.47
-3.51%
$14.04 million $733,303
Feb 12, 2025 $0.487
+7.90%
$14.56 million $840,606
Feb 11, 2025 $0.451
+0.48%
$13.49 million $633,175
Feb 10, 2025 $0.449
+4.63%
$13.42 million $663,818
Feb 9, 2025 $0.429
-0.55%
$12.83 million $599,387
Feb 8, 2025 $0.432
+6.79%
$12.9 million $678,365
Feb 7, 2025 $0.404
+1.33%
$12.08 million $701,879
Feb 6, 2025 $0.399
-7.54%
$11.92 million $790,705
Feb 5, 2025 $0.431
-1.73%
$12.89 million $869,270
Feb 4, 2025 $0.439
-3.20%
$13.12 million $1.24 million
Feb 3, 2025 $0.453
+1.45%
$13.55 million $1.93 million
Feb 2, 2025 $0.447
-15.19%
$13.36 million $1.55 million
Feb 1, 2025 $0.527
-8.53%
$15.75 million $624,489
Jan 31, 2025 $0.576
-1.02%
$17.22 million $637,140
Jan 30, 2025 $0.582
+6.45%
$17.39 million $608,826
Jan 29, 2025 $0.547
+2.58%
$16.35 million $798,029
Jan 28, 2025 $0.533
-5.54%
$15.94 million $619,080
Jan 27, 2025 $0.564
-3.23%
$16.86 million $1.34 million
Jan 26, 2025 $0.584
-1.10%
$17.44 million $582,344
Jan 25, 2025 $0.591
+1.12%
$17.66 million $520,188
Jan 24, 2025 $0.584
-1.34%
$17.46 million $619,976
Jan 23, 2025 $0.592
-0.52%
$17.7 million $719,827
Jan 22, 2025 $0.595
-1.66%
$17.79 million $857,094
Jan 21, 2025 $0.605
+2.53%
$18.09 million $1.43 million
Jan 20, 2025 $0.59
-0.83%
$17.63 million $2.27 million
Jan 19, 2025 $0.596
-10.58%
$17.8 million $2.9 million
Jan 18, 2025 $0.666
-8.53%
$19.91 million $1.33 million
Jan 17, 2025 $0.728
+7.34%
$21.77 million $917,454
Jan 16, 2025 $0.678
-3.19%
$20.28 million $1.43 million
Jan 15, 2025 $0.701
+3.28%
$20.95 million $1.03 million
Jan 14, 2025 $0.679
+5.49%
$20.28 million $741,279
Jan 13, 2025 $0.643
-4.83%
$19.23 million $1.34 million
Jan 12, 2025 $0.676
-1.92%
$20.2 million $552,652