Game.com Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000392
+15.44%
$ 11,731 $ 9,661
Mar 1, 2025 $ 0.00034
-10.76%
$ 10,162 $ 881
Feb 28, 2025 $ 0.000381
+26.83%
$ 11,387 $ 6,268
Feb 27, 2025 $ 0.0003
-99.93%
$ 8,978 $ 357
Feb 26, 2025 $ 0.431
+1.26%
$ 12.87 million $ 3.65 million
Feb 25, 2025 $ 0.425
+2.96%
$ 12.71 million $ 1.06 million
Feb 24, 2025 $ 0.414
-12.21%
$ 12.36 million $ 748,157
Feb 23, 2025 $ 0.472
-2.31%
$ 14.1 million $ 419,458
Feb 22, 2025 $ 0.482
+5.09%
$ 14.42 million $ 511,360
Feb 21, 2025 $ 0.46
-5.21%
$ 13.75 million $ 828,914
Feb 20, 2025 $ 0.484
+6.33%
$ 14.47 million $ 613,028
Feb 19, 2025 $ 0.455
+7.88%
$ 13.6 million $ 671,810
Feb 18, 2025 $ 0.422
-10.66%
$ 12.63 million $ 1.08 million
Feb 17, 2025 $ 0.472
+1.40%
$ 14.11 million $ 577,821
Feb 16, 2025 $ 0.466
-0.38%
$ 13.92 million $ 500,746
Feb 15, 2025 $ 0.467
-2.35%
$ 13.95 million $ 547,341
Feb 14, 2025 $ 0.478
+1.71%
$ 14.29 million $ 532,591
Feb 13, 2025 $ 0.47
-3.51%
$ 14.04 million $ 733,303
Feb 12, 2025 $ 0.487
+7.90%
$ 14.56 million $ 840,606
Feb 11, 2025 $ 0.451
+0.48%
$ 13.49 million $ 633,175
Feb 10, 2025 $ 0.449
+4.63%
$ 13.42 million $ 663,818
Feb 9, 2025 $ 0.429
-0.55%
$ 12.83 million $ 599,387
Feb 8, 2025 $ 0.432
+6.79%
$ 12.9 million $ 678,365
Feb 7, 2025 $ 0.404
+1.33%
$ 12.08 million $ 701,879
Feb 6, 2025 $ 0.399
-7.54%
$ 11.92 million $ 790,705
Feb 5, 2025 $ 0.431
-1.73%
$ 12.89 million $ 869,270
Feb 4, 2025 $ 0.439
-3.20%
$ 13.12 million $ 1.24 million
Feb 3, 2025 $ 0.453
+1.45%
$ 13.55 million $ 1.93 million
Feb 2, 2025 $ 0.447
-15.19%
$ 13.36 million $ 1.55 million
Feb 1, 2025 $ 0.527
-8.53%
$ 15.75 million $ 624,489
Jan 31, 2025 $ 0.576
-1.02%
$ 17.22 million $ 637,140
Jan 30, 2025 $ 0.582
+6.45%
$ 17.39 million $ 608,826
Jan 29, 2025 $ 0.547
+2.58%
$ 16.35 million $ 798,029
Jan 28, 2025 $ 0.533
-5.54%
$ 15.94 million $ 619,080
Jan 27, 2025 $ 0.564
-3.23%
$ 16.86 million $ 1.34 million
Jan 26, 2025 $ 0.584
-1.10%
$ 17.44 million $ 582,344
Jan 25, 2025 $ 0.591
+1.12%
$ 17.66 million $ 520,188
Jan 24, 2025 $ 0.584
-1.34%
$ 17.46 million $ 619,976
Jan 23, 2025 $ 0.592
-0.52%
$ 17.7 million $ 719,827
Jan 22, 2025 $ 0.595
-1.66%
$ 17.79 million $ 857,094
Jan 21, 2025 $ 0.605
+2.53%
$ 18.09 million $ 1.43 million
Jan 20, 2025 $ 0.59
-0.83%
$ 17.63 million $ 2.27 million
Jan 19, 2025 $ 0.596
-10.58%
$ 17.8 million $ 2.9 million
Jan 18, 2025 $ 0.666
-8.53%
$ 19.91 million $ 1.33 million
Jan 17, 2025 $ 0.728
+7.34%
$ 21.77 million $ 917,454
Jan 16, 2025 $ 0.678
-3.19%
$ 20.28 million $ 1.43 million
Jan 15, 2025 $ 0.701
+3.28%
$ 20.95 million $ 1.03 million
Jan 14, 2025 $ 0.679
+5.49%
$ 20.28 million $ 741,279
Jan 13, 2025 $ 0.643
-4.83%
$ 19.23 million $ 1.34 million
Jan 12, 2025 $ 0.676
-1.92%
$ 20.2 million $ 552,652