Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.689
-1.64%
$20.6 million $684,821
Jan 10, 2025 $0.701
+2.58%
$20.94 million $926,348
Jan 9, 2025 $0.683
-3.55%
$20.41 million $1.03 million
Jan 8, 2025 $0.708
-3.59%
$21.16 million $1.2 million
Jan 7, 2025 $0.734
-11.22%
$21.95 million $1.32 million
Jan 6, 2025 $0.827
+0.46%
$24.73 million $1.07 million
Jan 5, 2025 $0.824
+1.24%
$24.61 million $1 million
Jan 4, 2025 $0.813
-1.07%
$24.31 million $992,562
Jan 3, 2025 $0.821
+5.44%
$24.54 million $1.41 million
Jan 2, 2025 $0.779
+1.39%
$23.28 million $1.11 million
Jan 1, 2025 $0.768
+3.35%
$22.96 million $1.19 million
Dec 31, 2024 $0.743
-2.17%
$22.22 million $1.21 million
Dec 30, 2024 $0.76
-3.15%
$22.71 million $1.69 million
Dec 29, 2024 $0.785
-3.46%
$23.45 million $1.61 million
Dec 28, 2024 $0.813
+10.27%
$24.29 million $3.17 million
Dec 27, 2024 $0.737
+1.12%
$22.03 million $1.3 million
Dec 26, 2024 $0.729
-6.27%
$21.78 million $1.21 million
Dec 25, 2024 $0.778
-1.10%
$23.24 million $1.19 million
Dec 24, 2024 $0.786
+3.64%
$23.5 million $1.41 million
Dec 23, 2024 $0.759
+7.81%
$22.69 million $1.54 million
Dec 22, 2024 $0.704
-2.00%
$21.05 million $1.43 million
Dec 21, 2024 $0.719
-2.49%
$21.48 million $1.67 million
Dec 20, 2024 $0.737
+3.85%
$22.03 million $2.58 million
Dec 19, 2024 $0.71
-7.17%
$21.21 million $2.88 million
Dec 18, 2024 $0.765
-10.50%
$22.85 million $2.94 million
Dec 17, 2024 $0.854
-0.06%
$25.53 million $5.35 million
Dec 16, 2024 $0.855
-10.91%
$25.55 million $13.78 million
Dec 15, 2024 $0.959
-16.34%
$28.68 million $10.04 million
Dec 14, 2024 $1.15
-1.45%
$34.28 million $1.85 million
Dec 13, 2024 $1.16
-0.01%
$34.7 million $1.85 million
Dec 12, 2024 $1.16
+5.76%
$34.7 million $2.48 million
Dec 11, 2024 $1.1
+9.81%
$32.8 million $2.17 million
Dec 10, 2024 $0.999
-2.93%
$29.87 million $2.43 million
Dec 9, 2024 $1.03
-22.01%
$30.8 million $3.41 million
Dec 8, 2024 $1.32
+1.28%
$39.5 million $1.11 million
Dec 7, 2024 $1.3
-2.33%
$39 million $1.1 million
Dec 6, 2024 $1.34
+4.66%
$39.93 million $1.28 million
Dec 5, 2024 $1.28
+0.66%
$38.15 million $2.33 million
Dec 4, 2024 $1.27
-0.21%
$37.9 million $2.84 million
Dec 3, 2024 $1.27
+5.75%
$37.98 million $3.22 million
Dec 2, 2024 $1.2
-4.91%
$35.92 million $3.37 million
Dec 1, 2024 $1.27
+17.34%
$37.9 million $4.08 million
Nov 30, 2024 $1.08
+7.25%
$32.31 million $2.13 million
Nov 29, 2024 $1.01
+4.31%
$30.14 million $1.36 million
Nov 28, 2024 $0.966
+3.21%
$28.89 million $1.7 million
Nov 27, 2024 $0.936
+7.38%
$27.98 million $1.54 million
Nov 26, 2024 $0.872
+2.82%
$26 million $1.45 million
Nov 25, 2024 $0.848
-6.10%
$25.34 million $1.57 million
Nov 24, 2024 $0.902
+9.59%
$26.97 million $2.56 million
Nov 23, 2024 $0.825
+6.66%
$24.64 million $1.71 million