Fanaticos Cash Historical Data

FCH
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.000223
-0.82%
$-- $0
Jun 13, 2022 $0.000225
-15.69%
$-- $0
Jun 12, 2022 $0.000268
-2.79%
$-- $15
Jun 7, 2022 $0.0003
-4.40%
$-- $4
Jun 6, 2022 $0.000314
+4.82%
$-- $4
Jun 5, 2022 $0.000299
+0.28%
$-- $3
Jun 4, 2022 $0.000299
-49.77%
$-- $1
Jun 3, 2022 $0.000594
+99.52%
$-- $35
Jun 1, 2022 $0.000297
-6.62%
$-- $1
May 31, 2022 $0.000318
-49.84%
$-- $1
May 28, 2022 $0.00029
+1.41%
$-- $0.1
May 27, 2022 $0.000286
-2.27%
$-- $0.1
May 26, 2022 $0.000293
-50.50%
$-- $0
May 25, 2022 $0.000591
+99.37%
$-- $0.1
May 24, 2022 $0.000297
+0.92%
$-- $0
May 21, 2022 $0.000293
+0.24%
$-- $5
May 20, 2022 $0.000292
-3.32%
$-- $5
May 19, 2022 $0.000292
+1.37%
$-- $13
May 18, 2022 $0.000287
-3.70%
$-- $13
May 13, 2022 $0.00088
+1.00%
$-- $0
May 9, 2022 $0.00134
-1.81%
$-- $0
May 8, 2022 $0.00136
-3.82%
$-- $0
May 7, 2022 $0.00142
+31.11%
$-- $0
May 6, 2022 $0.0018
-1.31%
$-- $0
May 5, 2022 $0.00183
+15.14%
$-- $0
May 4, 2022 $0.00159
+110.26%
$-- $2
May 3, 2022 $0.000756
-1.52%
$-- $0
May 1, 2022 $0.00076
+0.72%
$-- $0
Apr 30, 2022 $0.000754
-2.33%
$-- $0
Apr 27, 2022 $0.000782
+2.58%
$-- $3
Apr 26, 2022 $0.000763
-37.18%
$-- $3
Apr 25, 2022 $0.00121
+53.38%
$-- $0
Apr 24, 2022 $0.000791
+0.03%
$-- $0.1
Apr 23, 2022 $0.00079
-0.30%
$-- $2
Apr 20, 2022 $0.000828
-0.15%
$-- $2
Apr 19, 2022 $0.00083
+1.69%
$-- $2
Apr 14, 2022 $0.000802
-2.58%
$-- $0
Apr 13, 2022 $0.000824
+2.65%
$-- $0
Apr 12, 2022 $0.000803
-32.63%
$-- $5
Apr 11, 2022 $0.00119
-0.67%
$-- $0
Apr 10, 2022 $0.00173
+0.88%
$-- $0.1
Apr 9, 2022 $0.00171
+0.61%
$-- $0.1
Apr 8, 2022 $0.00171
-1.44%
$-- $17
Apr 7, 2022 $0.00174
+32.83%
$-- $121
Apr 6, 2022 $0.00133
-2.57%
$-- $0
Apr 5, 2022 $0.00137
-26.58%
$-- $0
Apr 4, 2022 $0.00187
+35.17%
$-- $1
Mar 31, 2022 $0.00142
+0.42%
$-- $1
Mar 30, 2022 $0.00141
-0.50%
$-- $1
Mar 29, 2022 $0.00144
+1.47%
$-- $0
Download