Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanaticos Cash Historical Data

FCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $0.000223
-0.82%
$-- $0
Jun 13, 2022 $0.000225
-15.69%
$-- $0
Jun 12, 2022 $0.000268
-2.79%
$-- $15
Jun 7, 2022 $0.0003
-4.40%
$-- $4
Jun 6, 2022 $0.000314
+4.82%
$-- $4
Jun 5, 2022 $0.000299
+0.28%
$-- $3
Jun 4, 2022 $0.000299
-49.77%
$-- $1
Jun 3, 2022 $0.000594
+99.52%
$-- $35
Jun 1, 2022 $0.000297
-6.62%
$-- $1
May 31, 2022 $0.000318
-49.84%
$-- $1
May 28, 2022 $0.00029
+1.41%
$-- $0.1
May 27, 2022 $0.000286
-2.27%
$-- $0.1
May 26, 2022 $0.000293
-50.50%
$-- $0
May 25, 2022 $0.000591
+99.37%
$-- $0.1
May 24, 2022 $0.000297
+0.92%
$-- $0
May 21, 2022 $0.000293
+0.24%
$-- $5
May 20, 2022 $0.000292
-3.32%
$-- $5
May 19, 2022 $0.000292
+1.37%
$-- $13
May 18, 2022 $0.000287
-3.70%
$-- $13
May 13, 2022 $0.00088
+1.00%
$-- $0
May 9, 2022 $0.00134
-1.81%
$-- $0
May 8, 2022 $0.00136
-3.82%
$-- $0
May 7, 2022 $0.00142
+31.11%
$-- $0
May 6, 2022 $0.0018
-1.31%
$-- $0
May 5, 2022 $0.00183
+15.14%
$-- $0
May 4, 2022 $0.00159
+110.26%
$-- $2
May 3, 2022 $0.000756
-1.52%
$-- $0
May 1, 2022 $0.00076
+0.72%
$-- $0
Apr 30, 2022 $0.000754
-2.33%
$-- $0
Apr 27, 2022 $0.000782
+2.58%
$-- $3
Apr 26, 2022 $0.000763
-37.18%
$-- $3
Apr 25, 2022 $0.00121
+53.38%
$-- $0
Apr 24, 2022 $0.000791
+0.03%
$-- $0.1
Apr 23, 2022 $0.00079
-0.30%
$-- $2
Apr 20, 2022 $0.000828
-0.15%
$-- $2
Apr 19, 2022 $0.00083
+1.69%
$-- $2
Apr 14, 2022 $0.000802
-2.58%
$-- $0
Apr 13, 2022 $0.000824
+2.65%
$-- $0
Apr 12, 2022 $0.000803
-32.63%
$-- $5
Apr 11, 2022 $0.00119
-0.67%
$-- $0
Apr 10, 2022 $0.00173
+0.88%
$-- $0.1
Apr 9, 2022 $0.00171
+0.61%
$-- $0.1
Apr 8, 2022 $0.00171
-1.44%
$-- $17
Apr 7, 2022 $0.00174
+32.83%
$-- $121
Apr 6, 2022 $0.00133
-2.57%
$-- $0
Apr 5, 2022 $0.00137
-26.58%
$-- $0
Apr 4, 2022 $0.00187
+35.17%
$-- $1
Mar 31, 2022 $0.00142
+0.42%
$-- $1
Mar 30, 2022 $0.00141
-0.50%
$-- $1
Mar 29, 2022 $0.00144
+1.47%
$-- $0
Download