Fanaticos Cash Historical Data

FCH
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000223
-30.13%
$ -- $ 62
May 2022 $ 0.000318
-57.79%
$ -- $ 40
Apr 2022 $ 0.000754
-45.36%
$ -- $ 156
Mar 2022 $ 0.00142
+59.25%
$ -- $ 857
Feb 2022 $ 0.000383
-85.88%
$ -- $ 249
Jan 2022 $ 0.00343
+260.30%
$ -- $ 1,084
Dec 2021 $ 0.000511
-9.40%
$ -- $ 4
Nov 2021 $ 0.000571
-53.49%
$ -- $ 320
Oct 2021 $ 0.00123
-6.72%
$ -- $ 341
Sep 2021 $ 0.00131
-30.21%
$ -- $ 329
Aug 2021 $ 0.00189
-24.49%
$ -- $ 275,497
Jul 2021 $ 0.00252
-39.99%
$ -- $ 1.28 million
Jun 2021 $ 0.00421
-19.45%
$ -- $ 6.19 million
May 2021 $ 0.00499
-38.88%
$ -- $ 3.51 million
Apr 2021 $ 0.00817
+131.36%
$ -- $ 8.98 million
Mar 2021 $ 0.00353
+160.58%
$ -- $ 433,699
Feb 2021 $ 0.00135
-54.52%
$ -- $ 487
Jan 2021 $ 0.00308
-29.15%
$ -- $ 1.44 million
Dec 2020 $ 0.00435
-62.93%
$ -- $ 330,925
Nov 2020 $ 0.0107
-39.32%
$ -- $ 564,941
Oct 2020 $ 0.0176
-18.18%
$ -- $ 684,659
Sep 2020 $ 0.0216
+17.03%
$ -- $ 1.44 million
Aug 2020 $ 0.0184
-84.04%
$ -- $ 681,828
Jul 2020 $ 0.115
+134.29%
$ -- $ 60,223
Download