Fanaticos Cash Historical Data

FCH
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000223
-30.13%
$-- $62
May 2022 $0.000318
-57.79%
$-- $40
Apr 2022 $0.000754
-45.36%
$-- $156
Mar 2022 $0.00142
+59.25%
$-- $857
Feb 2022 $0.000383
-85.88%
$-- $249
Jan 2022 $0.00343
+260.30%
$-- $1,084
Dec 2021 $0.000511
-9.40%
$-- $4
Nov 2021 $0.000571
-53.49%
$-- $320
Oct 2021 $0.00123
-6.72%
$-- $341
Sep 2021 $0.00131
-30.21%
$-- $329
Aug 2021 $0.00189
-24.49%
$-- $275,497
Jul 2021 $0.00252
-39.99%
$-- $1.28 million
Jun 2021 $0.00421
-19.45%
$-- $6.19 million
May 2021 $0.00499
-38.88%
$-- $3.51 million
Apr 2021 $0.00817
+131.36%
$-- $8.98 million
Mar 2021 $0.00353
+160.58%
$-- $433,699
Feb 2021 $0.00135
-54.52%
$-- $487
Jan 2021 $0.00308
-29.15%
$-- $1.44 million
Dec 2020 $0.00435
-62.93%
$-- $330,925
Nov 2020 $0.0107
-39.32%
$-- $564,941
Oct 2020 $0.0176
-18.18%
$-- $684,659
Sep 2020 $0.0216
+17.03%
$-- $1.44 million
Aug 2020 $0.0184
-84.04%
$-- $681,828
Jul 2020 $0.115
+134.29%
$-- $60,223
Download