Fanaticos Cash Historical Data

FCH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0169
+7.36%
$ -- $ 198
Sep 25, 2020 $ 0.0157
+15.27%
$ -- $ 86,146
Sep 24, 2020 $ 0.0136
-21.72%
$ -- $ 157
Sep 23, 2020 $ 0.0174
+33.35%
$ -- $ 133,822
Sep 22, 2020 $ 0.0131
+3.34%
$ -- $ 21
Sep 21, 2020 $ 0.0126
-26.77%
$ -- $ 58
Sep 20, 2020 $ 0.0173
-2.12%
$ -- $ 13
Sep 19, 2020 $ 0.0176
-9.01%
$ -- $ 12
Sep 18, 2020 $ 0.0194
+13.35%
$ -- $ 49
Sep 17, 2020 $ 0.0171
-25.46%
$ -- $ 107,153
Sep 16, 2020 $ 0.0229
+1.12%
$ -- $ 52,860
Sep 15, 2020 $ 0.0227
+5.57%
$ -- $ 122,803
Sep 14, 2020 $ 0.0215
-4.67%
$ -- $ 490
Sep 13, 2020 $ 0.0225
-17.47%
$ -- $ 45
Sep 12, 2020 $ 0.0273
+9.37%
$ -- $ 125,874
Sep 11, 2020 $ 0.0249
-15.28%
$ -- $ 388
Sep 10, 2020 $ 0.0294
-17.85%
$ -- $ 155
Sep 9, 2020 $ 0.0358
-4.97%
$ -- $ 111,088
Sep 8, 2020 $ 0.0377
+33.98%
$ -- $ 35,857
Sep 7, 2020 $ 0.0281
-0.83%
$ -- $ 157,118
Sep 6, 2020 $ 0.0283
-25.73%
$ -- $ 89,719
Sep 5, 2020 $ 0.0381
+9.87%
$ -- $ 150,338
Sep 4, 2020 $ 0.0347
+9.71%
$ -- $ 105,009
Sep 3, 2020 $ 0.0317
-7.11%
$ -- $ 20,613
Sep 2, 2020 $ 0.0341
+47.53%
$ -- $ 468
Sep 1, 2020 $ 0.0231
+25.49%
$ -- $ 1,619
Aug 31, 2020 $ 0.0184
-25.31%
$ -- $ 189
Aug 30, 2020 $ 0.0247
-6.65%
$ -- $ 78
Aug 29, 2020 $ 0.0264
+2.38%
$ -- $ 24,853
Aug 28, 2020 $ 0.0258
-4.96%
$ -- $ 21,886
Aug 27, 2020 $ 0.0272
-17.50%
$ -- $ 32,932
Aug 26, 2020 $ 0.0329
-6.46%
$ -- $ 137
Aug 25, 2020 $ 0.0352
-19.99%
$ -- $ 65,149
Aug 24, 2020 $ 0.044
+4.56%
$ -- $ 280
Aug 23, 2020 $ 0.0421
-8.14%
$ -- $ 399
Aug 22, 2020 $ 0.0458
-8.82%
$ -- $ 54,379
Aug 21, 2020 $ 0.0503
-14.23%
$ -- $ 474
Aug 20, 2020 $ 0.0586
+0.48%
$ -- $ 375
Aug 19, 2020 $ 0.0583
+0.52%
$ -- $ 83,108
Aug 18, 2020 $ 0.058
-6.80%
$ -- $ 3,873
Aug 17, 2020 $ 0.0623
+27.94%
$ -- $ 65,535
Aug 16, 2020 $ 0.0487
-33.36%
$ -- $ 1,129
Aug 15, 2020 $ 0.0731
-12.97%
$ -- $ 108,078
Aug 14, 2020 $ 0.0839
+4.04%
$ -- $ 97,957
Aug 13, 2020 $ 0.0807
-0.32%
$ -- $ 893
Aug 12, 2020 $ 0.081
-9.77%
$ -- $ 10,394
Aug 11, 2020 $ 0.0898
-3.88%
$ -- $ 48,601
Aug 10, 2020 $ 0.0933
+0.21%
$ -- $ 8,146
Aug 9, 2020 $ 0.0931
+49.38%
$ -- $ 21,779
Aug 8, 2020 $ 0.0622
-43.83%
$ -- $ 12,230