Fanaticos Cash Historical Data

FCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.00222
+51.34%
$ -- $ 1
Jan 24, 2022 $ 0.00147
-45.48%
$ -- $ 63
Jan 23, 2022 $ 0.00177
+0.36%
$ -- $ 2
Jan 22, 2022 $ 0.00176
+0.34%
$ -- $ 2
Jan 21, 2022 $ 0.00327
+0.00%
$ -- $ 0.1
Jan 20, 2022 $ 0.00327
+11.56%
$ -- $ 0.1
Jan 19, 2022 $ 0.00293
-1.52%
$ -- $ 0
Jan 18, 2022 $ 0.00298
-12.23%
$ -- $ 1
Jan 17, 2022 $ 0.00339
-2.14%
$ -- $ 0
Jan 16, 2022 $ 0.00346
-0.03%
$ -- $ 121
Jan 15, 2022 $ 0.00347
+167.06%
$ -- $ 417
Jan 14, 2022 $ 0.0013
+1.40%
$ -- $ 55
Jan 13, 2022 $ 0.00128
-3.24%
$ -- $ 40
Jan 12, 2022 $ 0.00132
+54.42%
$ -- $ 176
Jan 9, 2022 $ 0.000844
+0.91%
$ -- $ 0.001
Jan 8, 2022 $ 0.000838
+0.47%
$ -- $ 0.001
Jan 7, 2022 $ 0.000831
-2.14%
$ -- $ 43
Jan 4, 2022 $ 0.000926
-0.62%
$ -- $ 0.001
Jan 3, 2022 $ 0.000931
+96.46%
$ -- $ 0.001
Jan 2, 2022 $ 0.000474
-50.34%
$ -- $ 29
Jan 1, 2022 $ 0.000956
+0.49%
$ -- $ 0
Dec 24, 2021 $ 0.000511
+0.48%
$ -- $ 0.1
Dec 23, 2021 $ 0.000508
-47.82%
$ -- $ 0
Dec 22, 2021 $ 0.000974
-0.63%
$ -- $ 0
Dec 21, 2021 $ 0.00098
+0.82%
$ -- $ 2
Dec 17, 2021 $ 0.000464
-2.68%
$ -- $ 0.01
Dec 16, 2021 $ 0.000477
-0.53%
$ -- $ 0.01
Dec 10, 2021 $ 0.00049
+2.83%
$ -- $ 0
Dec 9, 2021 $ 0.000478
-3.32%
$ -- $ 0
Dec 8, 2021 $ 0.000505
-0.19%
$ -- $ 0
Dec 7, 2021 $ 0.000507
+0.11%
$ -- $ 0
Dec 6, 2021 $ 0.000506
+4.42%
$ -- $ 1
Dec 4, 2021 $ 0.000525
-2.17%
$ -- $ 0.1
Dec 3, 2021 $ 0.000536
-4.96%
$ -- $ 0.1
Nov 25, 2021 $ 0.000571
-0.53%
$ -- $ 0.01
Nov 24, 2021 $ 0.000573
-0.73%
$ -- $ 0.01
Nov 23, 2021 $ 0.000576
+1.37%
$ -- $ 2
Nov 21, 2021 $ 0.000595
-0.25%
$ -- $ 41
Nov 20, 2021 $ 0.000597
+0.55%
$ -- $ 44
Nov 18, 2021 $ 0.00116
-3.82%
$ -- $ 0
Nov 17, 2021 $ 0.00121
-33.13%
$ -- $ 0
Nov 16, 2021 $ 0.00181
+185.35%
$ -- $ 7
Nov 15, 2021 $ 0.000637
-67.65%
$ -- $ 0.1
Nov 14, 2021 $ 0.00196
+204.24%
$ -- $ 1
Nov 13, 2021 $ 0.000644
-66.58%
$ -- $ 0.1
Nov 12, 2021 $ 0.00193
+197.25%
$ -- $ 0
Nov 11, 2021 $ 0.000648
-50.34%
$ -- $ 38
Nov 10, 2021 $ 0.00134
+0.37%
$ -- $ 0
Nov 9, 2021 $ 0.00134
-0.96%
$ -- $ 0
Nov 8, 2021 $ 0.00135
+6.67%
$ -- $ 4