Fanaticos Cash Historical Data

FCH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $0.00126
+2.85%
$-- $0.1
Nov 6, 2021 $0.00123
+1.04%
$-- $0
Nov 4, 2021 $0.00122
-2.87%
$-- $37
Nov 3, 2021 $0.00126
-0.55%
$-- $38
Nov 2, 2021 $0.00126
+3.64%
$-- $16
Nov 1, 2021 $0.00122
-0.56%
$-- $90
Oct 31, 2021 $0.00123
-1.11%
$-- $5
Oct 30, 2021 $0.00124
-0.89%
$-- $5
Oct 29, 2021 $0.00125
-0.38%
$-- $0
Oct 28, 2021 $0.00122
+4.35%
$-- $0
Oct 27, 2021 $0.00117
-2.89%
$-- $0.1
Oct 26, 2021 $0.00121
-4.20%
$-- $44
Oct 25, 2021 $0.00126
-30.99%
$-- $1
Oct 24, 2021 $0.00183
-0.72%
$-- $28
Oct 23, 2021 $0.00184
+1.00%
$-- $0
Oct 22, 2021 $0.00182
-2.53%
$-- $0
Oct 21, 2021 $0.00187
-5.60%
$-- $0
Oct 20, 2021 $0.00198
+2.65%
$-- $36
Oct 19, 2021 $0.00193
+3.62%
$-- $29
Oct 18, 2021 $0.00186
+0.63%
$-- $0.1
Oct 17, 2021 $0.00185
+1.13%
$-- $0
Oct 16, 2021 $0.00183
-25.91%
$-- $1
Oct 15, 2021 $0.00246
+43.36%
$-- $1
Oct 14, 2021 $0.00172
-0.09%
$-- $0
Oct 13, 2021 $0.00172
+2.30%
$-- $0
Oct 12, 2021 $0.00168
-2.32%
$-- $23
Oct 11, 2021 $0.00172
+5.22%
$-- $0
Oct 10, 2021 $0.00164
-25.28%
$-- $81
Oct 9, 2021 $0.0022
+2.00%
$-- $2
Oct 8, 2021 $0.00216
+0.28%
$-- $0
Oct 7, 2021 $0.00215
-2.61%
$-- $34
Oct 6, 2021 $0.00221
+43.61%
$-- $10
Oct 5, 2021 $0.00155
+4.60%
$-- $0
Oct 4, 2021 $0.00147
+2.09%
$-- $0
Oct 3, 2021 $0.00145
-24.28%
$-- $19
Oct 2, 2021 $0.00191
+32.19%
$-- $9
Oct 1, 2021 $0.00144
+9.67%
$-- $10
Sep 30, 2021 $0.00131
+5.29%
$-- $0
Sep 29, 2021 $0.00125
+1.24%
$-- $0.1
Sep 28, 2021 $0.00123
-2.81%
$-- $0.1
Sep 27, 2021 $0.00127
-2.07%
$-- $0
Sep 26, 2021 $0.0013
+1.22%
$-- $0.1
Sep 25, 2021 $0.00128
-0.33%
$-- $9
Sep 24, 2021 $0.00128
-28.41%
$-- $0
Sep 23, 2021 $0.00179
+2.96%
$-- $0
Sep 22, 2021 $0.00174
+7.06%
$-- $0
Sep 21, 2021 $0.00162
-5.54%
$-- $16
Sep 20, 2021 $0.00172
-27.34%
$-- $30
Sep 19, 2021 $0.00236
+22.31%
$-- $3
Sep 18, 2021 $0.00193
+1.99%
$-- $0