Fanaticos Cash Historical Data

FCH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.00189
-1.07%
$-- $4
Sep 16, 2021 $0.00191
+32.42%
$-- $3
Sep 15, 2021 $0.00144
+2.16%
$-- $1
Sep 14, 2021 $0.00141
+4.54%
$-- $0.1
Sep 13, 2021 $0.00135
-26.81%
$-- $0.1
Sep 12, 2021 $0.00185
-18.34%
$-- $39
Sep 11, 2021 $0.00226
+0.53%
$-- $18
Sep 10, 2021 $0.00225
-3.34%
$-- $0.01
Sep 9, 2021 $0.00232
+0.56%
$-- $2
Sep 8, 2021 $0.00231
+22.90%
$-- $3
Sep 7, 2021 $0.00187
-10.93%
$-- $1
Sep 6, 2021 $0.00211
+1.81%
$-- $13
Sep 5, 2021 $0.002
-0.04%
$-- $0.1
Sep 4, 2021 $0.002
-0.01%
$-- $0.1
Sep 3, 2021 $0.002
+1.45%
$-- $19
Sep 2, 2021 $0.00197
+0.97%
$-- $164
Sep 1, 2021 $0.00195
+3.81%
$-- $1
Aug 31, 2021 $0.00189
+0.40%
$-- $61
Aug 30, 2021 $0.00188
-22.80%
$-- $28
Aug 29, 2021 $0.00244
+24.77%
$-- $3
Aug 28, 2021 $0.00196
+0.01%
$-- $2
Aug 27, 2021 $0.00196
+4.32%
$-- $0.1
Aug 26, 2021 $0.00188
-4.16%
$-- $0
Aug 25, 2021 $0.00196
+1.75%
$-- $0.1
Aug 24, 2021 $0.00193
-2.55%
$-- $0.1
Aug 23, 2021 $0.00198
+0.34%
$-- $5
Aug 22, 2021 $0.00197
+1.01%
$-- $2
Aug 21, 2021 $0.00196
-0.75%
$-- $10
Aug 20, 2021 $0.00197
+5.31%
$-- $20
Aug 19, 2021 $0.00187
+4.27%
$-- $0.1
Aug 18, 2021 $0.00179
-0.07%
$-- $5
Aug 17, 2021 $0.00179
-2.78%
$-- $68,914
Aug 16, 2021 $0.00184
+28.59%
$-- $126
Aug 15, 2021 $0.00142
+0.21%
$-- $1
Aug 14, 2021 $0.00141
-1.46%
$-- $5
Aug 13, 2021 $0.00143
+7.28%
$-- $0
Aug 12, 2021 $0.00133
-2.71%
$-- $1
Aug 11, 2021 $0.00137
+0.02%
$-- $31
Aug 10, 2021 $0.00137
-40.56%
$-- $14
Aug 8, 2021 $0.00175
-1.54%
$-- $9
Aug 7, 2021 $0.00178
-16.65%
$-- $0
Aug 6, 2021 $0.00214
+4.69%
$-- $90
Aug 5, 2021 $0.00204
-14.25%
$-- $206,148
Aug 4, 2021 $0.0023
+0.61%
$-- $0
Aug 3, 2021 $0.00229
-16.53%
$-- $7
Aug 2, 2021 $0.00274
+14.23%
$-- $14
Aug 1, 2021 $0.0024
-3.85%
$-- $0.1
Jul 30, 2021 $0.00252
+5.19%
$-- $0
Jul 29, 2021 $0.0024
-0.01%
$-- $0
Jul 28, 2021 $0.0024
+1.69%
$-- $1