Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanaticos Cash Historical Data

FCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2021 $0.00236
-9.82%
$-- $6
Jul 26, 2021 $0.00261
+23.34%
$-- $57
Jul 25, 2021 $0.00212
+3.04%
$-- $68
Jul 24, 2021 $0.00205
+2.06%
$-- $0
Jul 23, 2021 $0.00201
+3.77%
$-- $14
Jul 22, 2021 $0.00194
+0.66%
$-- $117
Jul 21, 2021 $0.00193
+7.81%
$-- $0.1
Jul 20, 2021 $0.00179
-3.61%
$-- $8
Jul 19, 2021 $0.00185
-16.65%
$-- $73
Jul 18, 2021 $0.00223
-21.56%
$-- $244
Jul 17, 2021 $0.00284
-17.87%
$-- $9
Jul 16, 2021 $0.00346
+21.12%
$-- $7
Jul 15, 2021 $0.00285
-21.00%
$-- $1
Jul 14, 2021 $0.00361
+10.32%
$-- $242,364
Jul 13, 2021 $0.00327
-1.20%
$-- $233,664
Jul 12, 2021 $0.00331
-2.31%
$-- $60
Jul 11, 2021 $0.00339
+1.59%
$-- $184,172
Jul 10, 2021 $0.00333
-9.82%
$-- $11
Jul 9, 2021 $0.0037
+25.36%
$-- $413,203
Jul 8, 2021 $0.00295
-20.75%
$-- $3
Jul 7, 2021 $0.00372
-0.91%
$-- $1
Jul 6, 2021 $0.00376
+20.20%
$-- $209,054
Jul 5, 2021 $0.00338
-4.22%
$-- $11
Jul 4, 2021 $0.00353
+1.81%
$-- $12
Jul 3, 2021 $0.00347
+2.47%
$-- $42
Jul 2, 2021 $0.00338
-8.33%
$-- $89
Jul 1, 2021 $0.0037
-12.09%
$-- $22
Jun 30, 2021 $0.00421
-9.82%
$-- $614,912
Jun 29, 2021 $0.00466
+12.87%
$-- $310,662
Jun 28, 2021 $0.00413
-14.70%
$-- $166
Jun 27, 2021 $0.00484
+37.46%
$-- $631,061
Jun 26, 2021 $0.00352
-7.44%
$-- $4
Jun 25, 2021 $0.0038
-8.60%
$-- $2
Jun 24, 2021 $0.00416
-5.02%
$-- $468,436
Jun 23, 2021 $0.00438
+12.46%
$-- $670,921
Jun 22, 2021 $0.00389
+2.47%
$-- $379,745
Jun 21, 2021 $0.00379
+6.27%
$-- $222,830
Jun 20, 2021 $0.00357
+0.16%
$-- $16
Jun 19, 2021 $0.00356
-0.29%
$-- $10
Jun 18, 2021 $0.00357
-14.69%
$-- $249,832
Jun 17, 2021 $0.00419
+9.17%
$-- $701,895
Jun 16, 2021 $0.00383
-4.92%
$-- $656,724
Jun 15, 2021 $0.00403
-0.42%
$-- $13
Jun 14, 2021 $0.00405
+3.59%
$-- $108
Jun 13, 2021 $0.0039
-8.37%
$-- $123
Jun 12, 2021 $0.00426
-4.76%
$-- $374
Jun 11, 2021 $0.00447
-18.76%
$-- $96
Jun 10, 2021 $0.00552
-1.34%
$-- $51
Jun 9, 2021 $0.00559
+4.57%
$-- $26
Jun 8, 2021 $0.00535
-11.42%
$-- $345,135