Fanaticos Cash Historical Data

FCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $0.00236
-9.82%
$-- $6
Jul 26, 2021 $0.00261
+23.34%
$-- $57
Jul 25, 2021 $0.00212
+3.04%
$-- $68
Jul 24, 2021 $0.00205
+2.06%
$-- $0
Jul 23, 2021 $0.00201
+3.77%
$-- $14
Jul 22, 2021 $0.00194
+0.66%
$-- $117
Jul 21, 2021 $0.00193
+7.81%
$-- $0.1
Jul 20, 2021 $0.00179
-3.61%
$-- $8
Jul 19, 2021 $0.00185
-16.65%
$-- $73
Jul 18, 2021 $0.00223
-21.56%
$-- $244
Jul 17, 2021 $0.00284
-17.87%
$-- $9
Jul 16, 2021 $0.00346
+21.12%
$-- $7
Jul 15, 2021 $0.00285
-21.00%
$-- $1
Jul 14, 2021 $0.00361
+10.32%
$-- $242,364
Jul 13, 2021 $0.00327
-1.20%
$-- $233,664
Jul 12, 2021 $0.00331
-2.31%
$-- $60
Jul 11, 2021 $0.00339
+1.59%
$-- $184,172
Jul 10, 2021 $0.00333
-9.82%
$-- $11
Jul 9, 2021 $0.0037
+25.36%
$-- $413,203
Jul 8, 2021 $0.00295
-20.75%
$-- $3
Jul 7, 2021 $0.00372
-0.91%
$-- $1
Jul 6, 2021 $0.00376
+20.20%
$-- $209,054
Jul 5, 2021 $0.00338
-4.22%
$-- $11
Jul 4, 2021 $0.00353
+1.81%
$-- $12
Jul 3, 2021 $0.00347
+2.47%
$-- $42
Jul 2, 2021 $0.00338
-8.33%
$-- $89
Jul 1, 2021 $0.0037
-12.09%
$-- $22
Jun 30, 2021 $0.00421
-9.82%
$-- $614,912
Jun 29, 2021 $0.00466
+12.87%
$-- $310,662
Jun 28, 2021 $0.00413
-14.70%
$-- $166
Jun 27, 2021 $0.00484
+37.46%
$-- $631,061
Jun 26, 2021 $0.00352
-7.44%
$-- $4
Jun 25, 2021 $0.0038
-8.60%
$-- $2
Jun 24, 2021 $0.00416
-5.02%
$-- $468,436
Jun 23, 2021 $0.00438
+12.46%
$-- $670,921
Jun 22, 2021 $0.00389
+2.47%
$-- $379,745
Jun 21, 2021 $0.00379
+6.27%
$-- $222,830
Jun 20, 2021 $0.00357
+0.16%
$-- $16
Jun 19, 2021 $0.00356
-0.29%
$-- $10
Jun 18, 2021 $0.00357
-14.69%
$-- $249,832
Jun 17, 2021 $0.00419
+9.17%
$-- $701,895
Jun 16, 2021 $0.00383
-4.92%
$-- $656,724
Jun 15, 2021 $0.00403
-0.42%
$-- $13
Jun 14, 2021 $0.00405
+3.59%
$-- $108
Jun 13, 2021 $0.0039
-8.37%
$-- $123
Jun 12, 2021 $0.00426
-4.76%
$-- $374
Jun 11, 2021 $0.00447
-18.76%
$-- $96
Jun 10, 2021 $0.00552
-1.34%
$-- $51
Jun 9, 2021 $0.00559
+4.57%
$-- $26
Jun 8, 2021 $0.00535
-11.42%
$-- $345,135