Fanaticos Cash Historical Data

FCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.00604
+12.34%
$ -- $ 290,488
Jun 6, 2021 $ 0.00537
+0.77%
$ -- $ 24
Jun 5, 2021 $ 0.00533
-3.67%
$ -- $ 39
Jun 4, 2021 $ 0.00554
-11.68%
$ -- $ 61
Jun 3, 2021 $ 0.00627
+11.11%
$ -- $ 693
Jun 2, 2021 $ 0.00564
+9.89%
$ -- $ 231,416
Jun 1, 2021 $ 0.00513
-1.74%
$ -- $ 410,285
May 30, 2021 $ 0.00499
+3.12%
$ -- $ 49
May 29, 2021 $ 0.00484
+4.30%
$ -- $ 228,222
May 28, 2021 $ 0.00464
-19.58%
$ -- $ 29
May 27, 2021 $ 0.00577
-1.93%
$ -- $ 346,834
May 26, 2021 $ 0.00589
+9.95%
$ -- $ 238,981
May 25, 2021 $ 0.00535
-1.06%
$ -- $ 3
May 24, 2021 $ 0.00541
+10.87%
$ -- $ 30
May 23, 2021 $ 0.00488
-13.42%
$ -- $ 49
May 22, 2021 $ 0.00564
+0.94%
$ -- $ 5
May 21, 2021 $ 0.00558
-14.20%
$ -- $ 280,808
May 20, 2021 $ 0.0065
+2.40%
$ -- $ 264,698
May 19, 2021 $ 0.00635
+5.17%
$ -- $ 312,344
May 18, 2021 $ 0.00604
-1.18%
$ -- $ 10
May 17, 2021 $ 0.00611
-6.03%
$ -- $ 5
May 16, 2021 $ 0.0065
-13.40%
$ -- $ 99
May 15, 2021 $ 0.00751
-16.41%
$ -- $ 133
May 14, 2021 $ 0.00898
-4.95%
$ -- $ 80,271
May 13, 2021 $ 0.00945
-6.62%
$ -- $ 681,450
May 12, 2021 $ 0.0102
+10.67%
$ -- $ 369,523
May 11, 2021 $ 0.00918
-4.57%
$ -- $ 15
May 10, 2021 $ 0.00962
+16.22%
$ -- $ 107
May 9, 2021 $ 0.00827
-0.83%
$ -- $ 27
May 8, 2021 $ 0.00834
-3.82%
$ -- $ 197
May 7, 2021 $ 0.00867
-4.88%
$ -- $ 193
May 6, 2021 $ 0.00912
-2.08%
$ -- $ 45
May 5, 2021 $ 0.00931
-3.69%
$ -- $ 92
May 4, 2021 $ 0.00967
-1.70%
$ -- $ 13
May 3, 2021 $ 0.00984
+14.83%
$ -- $ 280,055
May 2, 2021 $ 0.00857
-8.05%
$ -- $ 329
May 1, 2021 $ 0.00932
+14.07%
$ -- $ 422,499
Apr 30, 2021 $ 0.00817
+8.09%
$ -- $ 236,265
Apr 29, 2021 $ 0.00756
-2.01%
$ -- $ 119
Apr 28, 2021 $ 0.00771
-18.08%
$ -- $ 184,259
Apr 27, 2021 $ 0.00941
+33.28%
$ -- $ 369,270
Apr 26, 2021 $ 0.00706
-4.99%
$ -- $ 47
Apr 25, 2021 $ 0.00743
-1.63%
$ -- $ 55
Apr 24, 2021 $ 0.00755
-8.03%
$ -- $ 61
Apr 23, 2021 $ 0.00821
-2.25%
$ -- $ 420,252
Apr 22, 2021 $ 0.0084
-14.65%
$ -- $ 60
Apr 21, 2021 $ 0.00985
-24.94%
$ -- $ 201
Apr 20, 2021 $ 0.0131
-6.73%
$ -- $ 332,715
Apr 19, 2021 $ 0.0141
-1.46%
$ -- $ 69,610
Apr 18, 2021 $ 0.0143
-2.57%
$ -- $ 489