Fanaticos Cash Historical Data

FCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.00604
+12.34%
$-- $290,488
Jun 6, 2021 $0.00537
+0.77%
$-- $24
Jun 5, 2021 $0.00533
-3.67%
$-- $39
Jun 4, 2021 $0.00554
-11.68%
$-- $61
Jun 3, 2021 $0.00627
+11.11%
$-- $693
Jun 2, 2021 $0.00564
+9.89%
$-- $231,416
Jun 1, 2021 $0.00513
-1.74%
$-- $410,285
May 30, 2021 $0.00499
+3.12%
$-- $49
May 29, 2021 $0.00484
+4.30%
$-- $228,222
May 28, 2021 $0.00464
-19.58%
$-- $29
May 27, 2021 $0.00577
-1.93%
$-- $346,834
May 26, 2021 $0.00589
+9.95%
$-- $238,981
May 25, 2021 $0.00535
-1.06%
$-- $3
May 24, 2021 $0.00541
+10.87%
$-- $30
May 23, 2021 $0.00488
-13.42%
$-- $49
May 22, 2021 $0.00564
+0.94%
$-- $5
May 21, 2021 $0.00558
-14.20%
$-- $280,808
May 20, 2021 $0.0065
+2.40%
$-- $264,698
May 19, 2021 $0.00635
+5.17%
$-- $312,344
May 18, 2021 $0.00604
-1.18%
$-- $10
May 17, 2021 $0.00611
-6.03%
$-- $5
May 16, 2021 $0.0065
-13.40%
$-- $99
May 15, 2021 $0.00751
-16.41%
$-- $133
May 14, 2021 $0.00898
-4.95%
$-- $80,271
May 13, 2021 $0.00945
-6.62%
$-- $681,450
May 12, 2021 $0.0102
+10.67%
$-- $369,523
May 11, 2021 $0.00918
-4.57%
$-- $15
May 10, 2021 $0.00962
+16.22%
$-- $107
May 9, 2021 $0.00827
-0.83%
$-- $27
May 8, 2021 $0.00834
-3.82%
$-- $197
May 7, 2021 $0.00867
-4.88%
$-- $193
May 6, 2021 $0.00912
-2.08%
$-- $45
May 5, 2021 $0.00931
-3.69%
$-- $92
May 4, 2021 $0.00967
-1.70%
$-- $13
May 3, 2021 $0.00984
+14.83%
$-- $280,055
May 2, 2021 $0.00857
-8.05%
$-- $329
May 1, 2021 $0.00932
+14.07%
$-- $422,499
Apr 30, 2021 $0.00817
+8.09%
$-- $236,265
Apr 29, 2021 $0.00756
-2.01%
$-- $119
Apr 28, 2021 $0.00771
-18.08%
$-- $184,259
Apr 27, 2021 $0.00941
+33.28%
$-- $369,270
Apr 26, 2021 $0.00706
-4.99%
$-- $47
Apr 25, 2021 $0.00743
-1.63%
$-- $55
Apr 24, 2021 $0.00755
-8.03%
$-- $61
Apr 23, 2021 $0.00821
-2.25%
$-- $420,252
Apr 22, 2021 $0.0084
-14.65%
$-- $60
Apr 21, 2021 $0.00985
-24.94%
$-- $201
Apr 20, 2021 $0.0131
-6.73%
$-- $332,715
Apr 19, 2021 $0.0141
-1.46%
$-- $69,610
Apr 18, 2021 $0.0143
-2.57%
$-- $489