Fanaticos Cash Historical Data

FCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $0.0146
-5.74%
$-- $599,070
Apr 16, 2021 $0.0155
+6.12%
$-- $424,092
Apr 15, 2021 $0.0146
-20.43%
$-- $580
Apr 14, 2021 $0.0184
-0.94%
$-- $711,348
Apr 13, 2021 $0.0186
+2.54%
$-- $646,040
Apr 12, 2021 $0.0181
+10.43%
$-- $669,803
Apr 11, 2021 $0.0164
-17.60%
$-- $615,639
Apr 10, 2021 $0.0199
+47.25%
$-- $752,012
Apr 9, 2021 $0.0135
+0.34%
$-- $530,590
Apr 8, 2021 $0.0135
-5.34%
$-- $73,721
Apr 7, 2021 $0.0142
-13.52%
$-- $599,015
Apr 6, 2021 $0.0165
-7.87%
$-- $633,336
Apr 5, 2021 $0.0179
+177.02%
$-- $347,736
Apr 4, 2021 $0.00645
+40.03%
$-- $515,184
Apr 3, 2021 $0.0046
+29.32%
$-- $252,472
Apr 2, 2021 $0.00356
+0.67%
$-- $0
Apr 1, 2021 $0.00354
+0.17%
$-- $14
Mar 30, 2021 $0.00353
+22.19%
$-- $1
Mar 29, 2021 $0.00289
-26.08%
$-- $16
Mar 28, 2021 $0.00391
+16.48%
$-- $1
Mar 27, 2021 $0.00336
+1.54%
$-- $7
Mar 26, 2021 $0.00331
+6.25%
$-- $3
Mar 25, 2021 $0.00311
-26.58%
$-- $1
Mar 24, 2021 $0.00424
+10.32%
$-- $38
Mar 23, 2021 $0.00385
+17.73%
$-- $150,774
Mar 22, 2021 $0.00327
-5.51%
$-- $123,470
Mar 21, 2021 $0.00346
-15.21%
$-- $3
Mar 20, 2021 $0.00408
+75.22%
$-- $98,293
Mar 19, 2021 $0.00233
+33.92%
$-- $19,544
Mar 18, 2021 $0.00174
-50.74%
$-- $166
Mar 17, 2021 $0.00353
+24.15%
$-- $84
Mar 16, 2021 $0.00284
+26.93%
$-- $109
Mar 15, 2021 $0.00224
+25.44%
$-- $11
Mar 14, 2021 $0.00179
-27.15%
$-- $2
Mar 13, 2021 $0.00245
+6.46%
$-- $34
Mar 12, 2021 $0.0023
-0.29%
$-- $25,129
Mar 11, 2021 $0.00231
+3.27%
$-- $15,915
Mar 10, 2021 $0.00224
+1.98%
$-- $7
Mar 9, 2021 $0.00219
+4.43%
$-- $0
Mar 8, 2021 $0.0021
-18.12%
$-- $33
Mar 7, 2021 $0.00257
+4.92%
$-- $1
Mar 6, 2021 $0.00245
-0.17%
$-- $4
Mar 5, 2021 $0.00245
+25.77%
$-- $0
Mar 4, 2021 $0.00195
+28.24%
$-- $24
Mar 3, 2021 $0.00152
-37.29%
$-- $24
Mar 2, 2021 $0.00243
+21.83%
$-- $0
Mar 1, 2021 $0.00199
+46.92%
$-- $4
Feb 28, 2021 $0.00135
-26.89%
$-- $1
Feb 27, 2021 $0.00185
-0.27%
$-- $10
Feb 26, 2021 $0.00186
-21.67%
$-- $4