Fanaticos Cash Historical Data

FCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.0146
-5.74%
$ -- $ 599,070
Apr 16, 2021 $ 0.0155
+6.12%
$ -- $ 424,092
Apr 15, 2021 $ 0.0146
-20.43%
$ -- $ 580
Apr 14, 2021 $ 0.0184
-0.94%
$ -- $ 711,348
Apr 13, 2021 $ 0.0186
+2.54%
$ -- $ 646,040
Apr 12, 2021 $ 0.0181
+10.43%
$ -- $ 669,803
Apr 11, 2021 $ 0.0164
-17.60%
$ -- $ 615,639
Apr 10, 2021 $ 0.0199
+47.25%
$ -- $ 752,012
Apr 9, 2021 $ 0.0135
+0.34%
$ -- $ 530,590
Apr 8, 2021 $ 0.0135
-5.34%
$ -- $ 73,721
Apr 7, 2021 $ 0.0142
-13.52%
$ -- $ 599,015
Apr 6, 2021 $ 0.0165
-7.87%
$ -- $ 633,336
Apr 5, 2021 $ 0.0179
+177.02%
$ -- $ 347,736
Apr 4, 2021 $ 0.00645
+40.03%
$ -- $ 515,184
Apr 3, 2021 $ 0.0046
+29.32%
$ -- $ 252,472
Apr 2, 2021 $ 0.00356
+0.67%
$ -- $ 0
Apr 1, 2021 $ 0.00354
+0.17%
$ -- $ 14
Mar 30, 2021 $ 0.00353
+22.19%
$ -- $ 1
Mar 29, 2021 $ 0.00289
-26.08%
$ -- $ 16
Mar 28, 2021 $ 0.00391
+16.48%
$ -- $ 1
Mar 27, 2021 $ 0.00336
+1.54%
$ -- $ 7
Mar 26, 2021 $ 0.00331
+6.25%
$ -- $ 3
Mar 25, 2021 $ 0.00311
-26.58%
$ -- $ 1
Mar 24, 2021 $ 0.00424
+10.32%
$ -- $ 38
Mar 23, 2021 $ 0.00385
+17.73%
$ -- $ 150,774
Mar 22, 2021 $ 0.00327
-5.51%
$ -- $ 123,470
Mar 21, 2021 $ 0.00346
-15.21%
$ -- $ 3
Mar 20, 2021 $ 0.00408
+75.22%
$ -- $ 98,293
Mar 19, 2021 $ 0.00233
+33.92%
$ -- $ 19,544
Mar 18, 2021 $ 0.00174
-50.74%
$ -- $ 166
Mar 17, 2021 $ 0.00353
+24.15%
$ -- $ 84
Mar 16, 2021 $ 0.00284
+26.93%
$ -- $ 109
Mar 15, 2021 $ 0.00224
+25.44%
$ -- $ 11
Mar 14, 2021 $ 0.00179
-27.15%
$ -- $ 2
Mar 13, 2021 $ 0.00245
+6.46%
$ -- $ 34
Mar 12, 2021 $ 0.0023
-0.29%
$ -- $ 25,129
Mar 11, 2021 $ 0.00231
+3.27%
$ -- $ 15,915
Mar 10, 2021 $ 0.00224
+1.98%
$ -- $ 7
Mar 9, 2021 $ 0.00219
+4.43%
$ -- $ 0
Mar 8, 2021 $ 0.0021
-18.12%
$ -- $ 33
Mar 7, 2021 $ 0.00257
+4.92%
$ -- $ 1
Mar 6, 2021 $ 0.00245
-0.17%
$ -- $ 4
Mar 5, 2021 $ 0.00245
+25.77%
$ -- $ 0
Mar 4, 2021 $ 0.00195
+28.24%
$ -- $ 24
Mar 3, 2021 $ 0.00152
-37.29%
$ -- $ 24
Mar 2, 2021 $ 0.00243
+21.83%
$ -- $ 0
Mar 1, 2021 $ 0.00199
+46.92%
$ -- $ 4
Feb 28, 2021 $ 0.00135
-26.89%
$ -- $ 1
Feb 27, 2021 $ 0.00185
-0.27%
$ -- $ 10
Feb 26, 2021 $ 0.00186
-21.67%
$ -- $ 4