Fanaticos Cash Historical Data

FCH
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.000223
-0.82%
$ -- $ 0
Jun 13, 2022 $ 0.000225
-15.69%
$ -- $ 0
Jun 12, 2022 $ 0.000268
-2.79%
$ -- $ 15
Jun 7, 2022 $ 0.0003
-4.40%
$ -- $ 4
Jun 6, 2022 $ 0.000314
+4.82%
$ -- $ 4
Jun 5, 2022 $ 0.000299
+0.28%
$ -- $ 3
Jun 4, 2022 $ 0.000299
-49.77%
$ -- $ 1
Jun 3, 2022 $ 0.000594
+99.52%
$ -- $ 35
Jun 1, 2022 $ 0.000297
-6.62%
$ -- $ 1
May 31, 2022 $ 0.000318
-49.84%
$ -- $ 1
May 28, 2022 $ 0.00029
+1.41%
$ -- $ 0.1
May 27, 2022 $ 0.000286
-2.27%
$ -- $ 0.1
May 26, 2022 $ 0.000293
-50.50%
$ -- $ 0
May 25, 2022 $ 0.000591
+99.37%
$ -- $ 0.1
May 24, 2022 $ 0.000297
+0.92%
$ -- $ 0
May 21, 2022 $ 0.000293
+0.24%
$ -- $ 5
May 20, 2022 $ 0.000292
-3.32%
$ -- $ 5
May 19, 2022 $ 0.000292
+1.37%
$ -- $ 13
May 18, 2022 $ 0.000287
-3.70%
$ -- $ 13
May 13, 2022 $ 0.00088
+1.00%
$ -- $ 0
May 9, 2022 $ 0.00134
-1.81%
$ -- $ 0
May 8, 2022 $ 0.00136
-3.82%
$ -- $ 0
May 7, 2022 $ 0.00142
+31.11%
$ -- $ 0
May 6, 2022 $ 0.0018
-1.31%
$ -- $ 0
May 5, 2022 $ 0.00183
+15.14%
$ -- $ 0
May 4, 2022 $ 0.00159
+110.26%
$ -- $ 2
May 3, 2022 $ 0.000756
-1.52%
$ -- $ 0
May 1, 2022 $ 0.00076
+0.72%
$ -- $ 0
Apr 30, 2022 $ 0.000754
-2.33%
$ -- $ 0
Apr 27, 2022 $ 0.000782
+2.58%
$ -- $ 3
Apr 26, 2022 $ 0.000763
-37.18%
$ -- $ 3
Apr 25, 2022 $ 0.00121
+53.38%
$ -- $ 0
Apr 24, 2022 $ 0.000791
+0.03%
$ -- $ 0.1
Apr 23, 2022 $ 0.00079
-0.30%
$ -- $ 2
Apr 20, 2022 $ 0.000828
-0.15%
$ -- $ 2
Apr 19, 2022 $ 0.00083
+1.69%
$ -- $ 2
Apr 14, 2022 $ 0.000802
-2.58%
$ -- $ 0
Apr 13, 2022 $ 0.000824
+2.65%
$ -- $ 0
Apr 12, 2022 $ 0.000803
-32.63%
$ -- $ 5
Apr 11, 2022 $ 0.00119
-0.67%
$ -- $ 0
Apr 10, 2022 $ 0.00173
+0.88%
$ -- $ 0.1
Apr 9, 2022 $ 0.00171
+0.61%
$ -- $ 0.1
Apr 8, 2022 $ 0.00171
-1.44%
$ -- $ 17
Apr 7, 2022 $ 0.00174
+32.83%
$ -- $ 121
Apr 6, 2022 $ 0.00133
-2.57%
$ -- $ 0
Apr 5, 2022 $ 0.00137
-26.58%
$ -- $ 0
Apr 4, 2022 $ 0.00187
+35.17%
$ -- $ 1
Mar 31, 2022 $ 0.00142
+0.42%
$ -- $ 1
Mar 30, 2022 $ 0.00141
-0.50%
$ -- $ 1
Mar 29, 2022 $ 0.00144
+1.47%
$ -- $ 0
Download