Fanaticos Cash Historical Data

FCH
Download
Date Close Price change Market cap Trading volume
Jun 13 $0.000223
-16.49%
$-- $0.001
Jun 6 $0.000268
-10.61%
$-- $22
May 30 $0.000299
-52.84%
$-- $41
May 23 $0.00029
-1.21%
$-- $0
May 16 $0.000293
-1.91%
$-- $35
May 9 $0.00088
-35.43%
$-- $0.01
May 2 $0.00136
+77.72%
$-- $3
Apr 25 $0.00076
-3.94%
$-- $7
Apr 18 $0.000791
-3.06%
$-- $5
Apr 11 $0.000802
-33.01%
$-- $5
Apr 4 $0.00173
+25.03%
$-- $140
Mar 28 $0.00142
+0.08%
$-- $2
Mar 21 $0.00135
+59.28%
$-- $537
Mar 14 $0.000414
+9.33%
$-- $128
Mar 7 $0.000379
-67.15%
$-- $2
Feb 28 $0.00115
+206.10%
$-- $189
Feb 21 $0.000377
-1.67%
$-- $0
Feb 14 $0.000384
-55.93%
$-- $30
Feb 7 $0.000842
-75.40%
$-- $215
Jan 31 $0.00224
-17.48%
$-- $4
Jan 24 $0.00343
+27.40%
$-- $199
Jan 17 $0.00177
-49.06%
$-- $5
Jan 10 $0.00346
+305.15%
$-- $808
Jan 3 $0.000844
+78.17%
$-- $43
Dec 27 $0.000474
-50.13%
$-- $29
Dec 20 $0.000511
-47.38%
$-- $3
Dec 13 $0.000464
-3.27%
$-- $0
Dec 6 $0.00049
+1.06%
$-- $1
Nov 29 $0.000525
-7.00%
$-- $0
Nov 22 $0.000571
+0.41%
$-- $2
Nov 15 $0.000595
-69.75%
$-- $93
Nov 8 $0.00196
+54.73%
$-- $44
Nov 1 $0.00126
+2.93%
$-- $181
Oct 25 $0.00124
-32.36%
$-- $50
Oct 18 $0.00183
-1.18%
$-- $94
Oct 11 $0.00185
+12.76%
$-- $25
Oct 4 $0.00164
+13.66%
$-- $128
Sep 27 $0.00145
+11.63%
$-- $38
Sep 20 $0.0013
-45.16%
$-- $56
Sep 13 $0.00236
+27.91%
$-- $11
Sep 6 $0.00185
-10.72%
$-- $77
Aug 30 $0.002
-18.09%
$-- $275
Aug 23 $0.00244
+23.67%
$-- $10
Aug 16 $0.00197
+37.87%
$-- $69,077
Aug 9 $0.00142
-38.46%
$-- $52
Aug 2 $0.00175
-27.06%
$-- $206,269
Jul 26 $0.0024
+13.43%
$-- $64
Jul 19 $0.00212
-4.83%
$-- $279
Jul 12 $0.00223
-34.26%
$-- $476,348
Jul 5 $0.00339
-4.10%
$-- $806,455
Download