Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanaticos Cash Historical Data

FCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13 $0.000223
-16.49%
$-- $0.001
Jun 6 $0.000268
-10.61%
$-- $22
May 30 $0.000299
-52.84%
$-- $41
May 23 $0.00029
-1.21%
$-- $0
May 16 $0.000293
-1.91%
$-- $35
May 9 $0.00088
-35.43%
$-- $0.01
May 2 $0.00136
+77.72%
$-- $3
Apr 25 $0.00076
-3.94%
$-- $7
Apr 18 $0.000791
-3.06%
$-- $5
Apr 11 $0.000802
-33.01%
$-- $5
Apr 4 $0.00173
+25.03%
$-- $140
Mar 28 $0.00142
+0.08%
$-- $2
Mar 21 $0.00135
+59.28%
$-- $537
Mar 14 $0.000414
+9.33%
$-- $128
Mar 7 $0.000379
-67.15%
$-- $2
Feb 28 $0.00115
+206.10%
$-- $189
Feb 21 $0.000377
-1.67%
$-- $0
Feb 14 $0.000384
-55.93%
$-- $30
Feb 7 $0.000842
-75.40%
$-- $215
Jan 31 $0.00224
-17.48%
$-- $4
Jan 24 $0.00343
+27.40%
$-- $199
Jan 17 $0.00177
-49.06%
$-- $5
Jan 10 $0.00346
+305.15%
$-- $808
Jan 3 $0.000844
+78.17%
$-- $43
Dec 27 $0.000474
-50.13%
$-- $29
Dec 20 $0.000511
-47.38%
$-- $3
Dec 13 $0.000464
-3.27%
$-- $0
Dec 6 $0.00049
+1.06%
$-- $1
Nov 29 $0.000525
-7.00%
$-- $0
Nov 22 $0.000571
+0.41%
$-- $2
Nov 15 $0.000595
-69.75%
$-- $93
Nov 8 $0.00196
+54.73%
$-- $44
Nov 1 $0.00126
+2.93%
$-- $181
Oct 25 $0.00124
-32.36%
$-- $50
Oct 18 $0.00183
-1.18%
$-- $94
Oct 11 $0.00185
+12.76%
$-- $25
Oct 4 $0.00164
+13.66%
$-- $128
Sep 27 $0.00145
+11.63%
$-- $38
Sep 20 $0.0013
-45.16%
$-- $56
Sep 13 $0.00236
+27.91%
$-- $11
Sep 6 $0.00185
-10.72%
$-- $77
Aug 30 $0.002
-18.09%
$-- $275
Aug 23 $0.00244
+23.67%
$-- $10
Aug 16 $0.00197
+37.87%
$-- $69,077
Aug 9 $0.00142
-38.46%
$-- $52
Aug 2 $0.00175
-27.06%
$-- $206,269
Jul 26 $0.0024
+13.43%
$-- $64
Jul 19 $0.00212
-4.83%
$-- $279
Jul 12 $0.00223
-34.26%
$-- $476,348
Jul 5 $0.00339
-4.10%
$-- $806,455
Download