Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco Systems (gStocks) Historical Data

CSCOG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $106.91
-0.16%
$-- $683,094
Oct 20, 11 PM $107.18
+0.31%
$-- $694,304
Oct 20, 10 PM $106.85
+0.09%
$-- $677,661
Oct 20, 9 PM $106.82
-0.04%
$-- $690,057
Oct 20, 8 PM $106.86
+0.13%
$-- $712,128
Oct 20, 7 PM $106.64
+0.12%
$-- $735,378
Oct 20, 6 PM $106.51
+0.07%
$-- $748,016
Oct 20, 5 PM $106.44
+0.45%
$-- $780,719
Oct 20, 4 PM $105.96
-0.27%
$-- $775,781
Oct 20, 3 PM $106.25
-0.57%
$-- $778,240
Oct 20, 2 PM $106.86
+0.69%
$-- $787,272
Oct 20, 1 PM $106.13
-0.20%
$-- $787,157
Oct 20, 12 PM $106.22
+0.17%
$-- $795,255
Oct 20, 11 AM $106.04
-0.29%
$-- $803,148
Oct 20, 10 AM $106.58
+0.08%
$-- $807,666
Oct 20, 9 AM $106.49
+0.10%
$-- $815,998
Oct 20, 8 AM $106.38
+0.22%
$-- $830,332
Oct 20, 7 AM $106.39
-0.19%
$-- $887,334
Oct 20, 6 AM $106.54
+0.24%
$-- $879,921
Oct 20, 5 AM $106.3
-0.13%
$-- $881,386
Oct 20, 4 AM $106.44
-0.18%
$-- $887,977
Oct 20, 3 AM $106.63
+0.08%
$-- $871,786
Oct 20, 2 AM $106.55
+0.17%
$-- $850,331
Oct 20, 1 AM $106.37
-0.06%
$-- $852,804
Oct 20, 12 AM $106.43
-0.20%
$-- $841,689
Oct 19, 11 PM $106.64
-0.10%
$-- $826,779
Oct 19, 10 PM $106.75
+0.04%
$-- $804,539
Oct 19, 9 PM $106.71
-0.09%
$-- $775,243
Oct 19, 8 PM $106.76
+0.09%
$-- $700,654
Oct 19, 7 PM $106.5
-0.63%
$-- $653,699
Oct 19, 6 PM $107.2
+0.18%
$-- $622,739
Oct 19, 5 PM $106.95
-0.17%
$-- $579,136
Oct 19, 4 PM $107.11
-0.33%
$-- $542,070
Oct 19, 3 PM $107.57
+0.47%
$-- $500,404
Oct 19, 2 PM $107.07
-0.25%
$-- $463,184
Oct 19, 1 PM $107.34
-1.12%
$-- $436,063
Oct 19, 12 PM $108.57
+0.01%
$-- $401,541
Oct 19, 11 AM $108.56
-0.11%
$-- $377,401
Oct 19, 10 AM $108.68
+0.27%
$-- $336,034
Oct 19, 9 AM $108.39
-0.35%
$-- $305,591
Oct 19, 8 AM $108.77
+0.25%
$-- $266,045
Oct 19, 7 AM $108.66
-0.06%
$-- $180,040
Oct 19, 6 AM $108.53
-0.04%
$-- $150,992
Oct 19, 5 AM $108.57
-0.06%
$-- $127,954
Oct 19, 4 AM $108.63
-0.08%
$-- $118,576
Oct 19, 3 AM $108.49
+0.06%
$-- $116,413
Oct 19, 2 AM $108.42
+0.07%
$-- $107,287
Oct 19, 1 AM $108.3
+0.06%
$-- $86,322
Oct 19, 12 AM $108.23
+0.28%
$-- $73,149
Oct 18, 11 PM $107.5
+0.20%
$-- $62,718