Swell Network Historical Data

Swell Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00113
-0.54%
$ 8.34 million $ 636,293
Mar 27, 8 AM $ 0.00114
+0.03%
$ 8.39 million $ 647,750
Mar 27, 7 AM $ 0.00114
-0.30%
$ 8.39 million $ 619,212
Mar 27, 6 AM $ 0.00114
+0.68%
$ 8.41 million $ 622,145
Mar 27, 5 AM $ 0.00113
-0.12%
$ 8.35 million $ 647,634
Mar 27, 4 AM $ 0.00113
-0.44%
$ 8.36 million $ 698,852
Mar 27, 3 AM $ 0.00114
+0.43%
$ 8.4 million $ 699,894
Mar 27, 2 AM $ 0.00113
-0.45%
$ 8.37 million $ 715,279
Mar 27, 1 AM $ 0.00114
+0.16%
$ 8.4 million $ 733,760
Mar 27, 12 AM $ 0.00114
-0.07%
$ 8.39 million $ 753,161
Mar 26, 11 PM $ 0.00114
+0.84%
$ 8.4 million $ 748,121
Mar 26, 10 PM $ 0.00113
-0.02%
$ 8.33 million $ 740,015
Mar 26, 9 PM $ 0.00113
+0.08%
$ 8.33 million $ 738,568
Mar 26, 8 PM $ 0.00113
-0.58%
$ 8.32 million $ 731,101
Mar 26, 7 PM $ 0.00113
-0.28%
$ 8.37 million $ 730,241
Mar 26, 6 PM $ 0.00114
+0.49%
$ 8.39 million $ 736,596
Mar 26, 5 PM $ 0.00113
-0.13%
$ 8.35 million $ 755,364
Mar 26, 4 PM $ 0.00113
-0.15%
$ 8.36 million $ 754,865
Mar 26, 3 PM $ 0.00114
-0.05%
$ 8.37 million $ 738,792
Mar 26, 2 PM $ 0.00114
-0.03%
$ 8.38 million $ 800,669
Mar 26, 1 PM $ 0.00114
-0.20%
$ 8.38 million $ 805,826
Mar 26, 12 PM $ 0.00114
+0.94%
$ 8.4 million $ 774,956
Mar 26, 11 AM $ 0.00113
+0.16%
$ 8.32 million $ 779,534
Mar 26, 10 AM $ 0.00113
+0.60%
$ 8.31 million $ 772,896
Mar 26, 9 AM $ 0.00112
-0.01%
$ 8.26 million $ 757,109
Mar 26, 8 AM $ 0.00112
+0.12%
$ 8.26 million $ 737,352
Mar 26, 7 AM $ 0.00112
+0.48%
$ 8.25 million $ 736,705
Mar 26, 6 AM $ 0.00111
-3.83%
$ 8.21 million $ 730,900
Mar 26, 5 AM $ 0.00116
+0.20%
$ 8.54 million $ 687,858
Mar 26, 4 AM $ 0.00116
-2.43%
$ 8.52 million $ 635,029
Mar 26, 3 AM $ 0.00118
+1.78%
$ 8.74 million $ 608,842
Mar 26, 2 AM $ 0.00116
+1.07%
$ 8.58 million $ 636,364
Mar 26, 1 AM $ 0.00115
+1.00%
$ 8.49 million $ 611,339
Mar 26, 12 AM $ 0.00114
-0.69%
$ 8.41 million $ 609,775
Mar 25, 11 PM $ 0.00115
-0.46%
$ 8.47 million $ 615,145
Mar 25, 10 PM $ 0.00115
-0.10%
$ 8.5 million $ 616,056
Mar 25, 9 PM $ 0.00115
+0.02%
$ 8.51 million $ 616,772
Mar 25, 8 PM $ 0.00115
+0.03%
$ 8.51 million $ 623,718
Mar 25, 7 PM $ 0.00115
+0.32%
$ 8.51 million $ 633,359
Mar 25, 6 PM $ 0.00115
-1.39%
$ 8.48 million $ 635,094
Mar 25, 5 PM $ 0.00117
-0.25%
$ 8.6 million $ 619,956
Mar 25, 4 PM $ 0.00117
+0.39%
$ 8.62 million $ 626,178
Mar 25, 3 PM $ 0.00116
-0.22%
$ 8.59 million $ 628,311
Mar 25, 2 PM $ 0.00117
-0.11%
$ 8.61 million $ 677,911
Mar 25, 1 PM $ 0.00117
+0.57%
$ 8.62 million $ 701,853
Mar 25, 12 PM $ 0.00116
-0.66%
$ 8.57 million $ 730,711
Mar 25, 11 AM $ 0.00117
+0.55%
$ 8.63 million $ 707,074
Mar 25, 10 AM $ 0.00116
+0.72%
$ 8.58 million $ 728,983
Mar 25, 9 AM $ 0.00115
+0.11%
$ 8.52 million $ 759,257
Mar 25, 8 AM $ 0.00115
+0.22%
$ 8.51 million $ 779,337