Swell Network Historical Data

Swell Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.000623
-0.71%
$5.08 million $1.77 million
Jul 31, 7 AM $0.000627
+2.64%
$5.11 million $1.81 million
Jul 31, 6 AM $0.000611
-0.26%
$4.98 million $1.75 million
Jul 31, 5 AM $0.000613
-1.77%
$5 million $1.8 million
Jul 31, 4 AM $0.000624
-0.94%
$5.09 million $1.86 million
Jul 31, 3 AM $0.00063
-0.31%
$5.14 million $1.93 million
Jul 31, 2 AM $0.000632
+0.05%
$5.15 million $1.95 million
Jul 31, 1 AM $0.000631
-1.57%
$5.15 million $1.94 million
Jul 31, 12 AM $0.000642
+0.56%
$5.23 million $1.88 million
Jul 30, 11 PM $0.000638
+0.92%
$5.2 million $1.94 million
Jul 30, 10 PM $0.000632
+3.12%
$5.15 million $1.98 million
Jul 30, 9 PM $0.000613
-1.18%
$5 million $1.95 million
Jul 30, 8 PM $0.00062
-0.35%
$5.06 million $1.98 million
Jul 30, 7 PM $0.000623
-0.15%
$5.08 million $2.04 million
Jul 30, 6 PM $0.000623
+0.57%
$5.08 million $2.09 million
Jul 30, 5 PM $0.00062
-0.08%
$5.06 million $2.15 million
Jul 30, 4 PM $0.00062
-1.15%
$5.06 million $2.14 million
Jul 30, 3 PM $0.000628
-0.46%
$5.12 million $2.11 million
Jul 30, 2 PM $0.000631
-0.06%
$5.14 million $2.22 million
Jul 30, 1 PM $0.000631
-1.37%
$5.14 million $2.19 million
Jul 30, 12 PM $0.00064
-0.39%
$5.22 million $2.13 million
Jul 30, 11 AM $0.000642
-4.42%
$5.24 million $2.09 million
Jul 30, 10 AM $0.000672
-3.84%
$5.48 million $2.04 million
Jul 30, 9 AM $0.000699
+3.54%
$5.7 million $1.99 million
Jul 30, 8 AM $0.000675
+3.95%
$5.5 million $1.83 million
Jul 30, 7 AM $0.000649
-3.34%
$5.29 million $1.73 million
Jul 30, 6 AM $0.000672
-2.58%
$5.48 million $1.75 million
Jul 30, 5 AM $0.000689
+8.44%
$5.62 million $1.7 million
Jul 30, 4 AM $0.000636
-3.58%
$5.18 million $1.65 million
Jul 30, 3 AM $0.000659
+0.99%
$5.38 million $1.57 million
Jul 30, 2 AM $0.000653
+3.45%
$5.32 million $1.61 million
Jul 30, 1 AM $0.000631
+1.84%
$5.15 million $1.65 million
Jul 30, 12 AM $0.00062
+1.04%
$5.05 million $1.61 million
Jul 29, 11 PM $0.000613
+0.69%
$5 million $1.58 million
Jul 29, 10 PM $0.000609
-0.52%
$4.97 million $1.53 million
Jul 29, 9 PM $0.000612
-1.20%
$4.99 million $1.49 million
Jul 29, 8 PM $0.00062
+0.82%
$5.05 million $1.45 million
Jul 29, 7 PM $0.000614
-0.59%
$5.01 million $1.39 million
Jul 29, 6 PM $0.000614
+0.21%
$5.01 million $1.32 million
Jul 29, 5 PM $0.000613
-0.63%
$5 million $1.26 million
Jul 29, 4 PM $0.000617
-0.95%
$5.03 million $1.26 million
Jul 29, 3 PM $0.000623
+1.14%
$5.08 million $1.25 million
Jul 29, 2 PM $0.000616
-0.15%
$5.02 million $1.42 million
Jul 29, 1 PM $0.000617
+0.15%
$5.03 million $1.48 million
Jul 29, 12 PM $0.000616
-0.07%
$5.02 million $1.61 million
Jul 29, 11 AM $0.000616
+0.03%
$5.03 million $1.68 million
Jul 29, 10 AM $0.000616
-0.28%
$5.02 million $1.74 million
Jul 29, 9 AM $0.000618
+0.54%
$5.04 million $1.93 million
Jul 29, 8 AM $0.000615
+0.88%
$5.01 million $1.98 million
Jul 29, 7 AM $0.000609
+1.20%
$4.97 million $2.02 million