Swell Network Historical Data

Swell Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00117
+0.12%
$ 9.15 million $ 1.4 million
May 27, 4 AM $ 0.00117
-0.36%
$ 9.14 million $ 1.4 million
May 27, 3 AM $ 0.00117
-1.02%
$ 9.17 million $ 1.35 million
May 27, 2 AM $ 0.00119
-1.30%
$ 9.26 million $ 1.26 million
May 27, 1 AM $ 0.0012
-1.21%
$ 9.39 million $ 1.27 million
May 27, 12 AM $ 0.00122
+0.86%
$ 9.5 million $ 1.27 million
May 26, 11 PM $ 0.00121
-1.95%
$ 9.42 million $ 1.27 million
May 26, 10 PM $ 0.00123
-0.03%
$ 9.61 million $ 1.19 million
May 26, 9 PM $ 0.00123
+0.02%
$ 9.61 million $ 1.18 million
May 26, 8 PM $ 0.00123
-0.78%
$ 9.61 million $ 1.17 million
May 26, 7 PM $ 0.00124
+0.72%
$ 9.68 million $ 1.17 million
May 26, 6 PM $ 0.00123
-0.85%
$ 9.61 million $ 1.17 million
May 26, 5 PM $ 0.00124
-0.34%
$ 9.7 million $ 1.15 million
May 26, 4 PM $ 0.00125
-1.13%
$ 9.73 million $ 1.17 million
May 26, 3 PM $ 0.00126
-0.09%
$ 9.84 million $ 1.12 million
May 26, 2 PM $ 0.00126
+0.33%
$ 9.85 million $ 1.52 million
May 26, 1 PM $ 0.00126
-0.53%
$ 9.82 million $ 1.45 million
May 26, 12 PM $ 0.00126
-0.10%
$ 9.87 million $ 1.44 million
May 26, 11 AM $ 0.00126
+0.16%
$ 9.88 million $ 1.47 million
May 26, 10 AM $ 0.00126
+0.12%
$ 9.86 million $ 1.45 million
May 26, 9 AM $ 0.00126
-0.02%
$ 9.85 million $ 1.42 million
May 26, 8 AM $ 0.00126
+0.32%
$ 9.85 million $ 1.4 million
May 26, 7 AM $ 0.00126
-0.35%
$ 9.82 million $ 1.41 million
May 26, 6 AM $ 0.00126
-0.82%
$ 9.86 million $ 1.39 million
May 26, 5 AM $ 0.00127
+0.35%
$ 9.94 million $ 1.38 million
May 26, 4 AM $ 0.00127
-0.32%
$ 9.9 million $ 1.37 million
May 26, 3 AM $ 0.00127
-0.36%
$ 9.91 million $ 1.39 million
May 26, 2 AM $ 0.00127
-0.21%
$ 9.95 million $ 1.41 million
May 26, 1 AM $ 0.00128
+0.41%
$ 9.97 million $ 1.43 million
May 26, 12 AM $ 0.00127
-0.94%
$ 9.93 million $ 1.42 million
May 25, 11 PM $ 0.00128
-0.28%
$ 10.02 million $ 1.34 million
May 25, 10 PM $ 0.00129
-0.85%
$ 10.05 million $ 1.33 million
May 25, 9 PM $ 0.0013
-0.72%
$ 10.14 million $ 1.33 million
May 25, 8 PM $ 0.00131
-0.89%
$ 10.21 million $ 1.37 million
May 25, 7 PM $ 0.00132
+0.24%
$ 10.3 million $ 1.39 million
May 25, 6 PM $ 0.00132
-0.24%
$ 10.28 million $ 1.37 million
May 25, 5 PM $ 0.00132
+0.74%
$ 10.3 million $ 1.36 million
May 25, 4 PM $ 0.00131
-0.68%
$ 10.23 million $ 1.36 million
May 25, 3 PM $ 0.00132
-1.77%
$ 10.3 million $ 1.36 million
May 25, 2 PM $ 0.00134
-0.46%
$ 10.48 million $ 2.61 million
May 25, 1 PM $ 0.00135
+0.21%
$ 10.53 million $ 2.58 million
May 25, 12 PM $ 0.00135
+2.26%
$ 10.51 million $ 2.57 million
May 25, 11 AM $ 0.00132
-0.56%
$ 10.28 million $ 2.36 million
May 25, 10 AM $ 0.00132
+0.61%
$ 10.34 million $ 2.36 million
May 25, 9 AM $ 0.00132
-0.66%
$ 10.27 million $ 2.34 million
May 25, 8 AM $ 0.00132
+0.13%
$ 10.34 million $ 2.33 million
May 25, 7 AM $ 0.00132
-1.05%
$ 10.33 million $ 2.21 million
May 25, 6 AM $ 0.00134
+1.37%
$ 10.44 million $ 2.19 million
May 25, 5 AM $ 0.00132
-0.03%
$ 10.3 million $ 2.15 million
May 25, 4 AM $ 0.00132
-0.91%
$ 10.3 million $ 2.11 million