Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 8 AM $0.0007
-1.06%
$5.81 million $254,983
Oct 18, 7 AM $0.000707
+0.78%
$5.87 million $253,800
Oct 18, 6 AM $0.000702
-0.85%
$5.83 million $252,875
Oct 18, 5 AM $0.000708
+0.17%
$5.88 million $252,752
Oct 18, 4 AM $0.000706
+1.75%
$5.87 million $250,436
Oct 18, 3 AM $0.000694
+0.06%
$5.76 million $250,835
Oct 18, 2 AM $0.000694
-1.33%
$5.76 million $247,918
Oct 18, 1 AM $0.000703
-1.02%
$5.84 million $239,833
Oct 18, 12 AM $0.00071
+0.08%
$5.9 million $238,832
Oct 17, 11 PM $0.00071
+0.70%
$5.89 million $235,252
Oct 17, 10 PM $0.000705
-1.82%
$5.85 million $227,181
Oct 17, 9 PM $0.000718
+0.89%
$5.96 million $221,656
Oct 17, 8 PM $0.000712
-1.11%
$5.91 million $215,453
Oct 17, 7 PM $0.00072
-0.08%
$5.98 million $215,218
Oct 17, 6 PM $0.00072
+0.93%
$5.98 million $206,549
Oct 17, 5 PM $0.000713
-2.06%
$5.93 million $206,143
Oct 17, 4 PM $0.000728
-0.09%
$6.05 million $208,501
Oct 17, 3 PM $0.000729
+0.71%
$6.06 million $203,290
Oct 17, 2 PM $0.000724
-0.86%
$6.01 million $243,813
Oct 17, 1 PM $0.00073
-0.71%
$6.06 million $240,170
Oct 17, 12 PM $0.000735
-0.14%
$6.11 million $233,617
Oct 17, 11 AM $0.000736
+1.56%
$6.12 million $231,120
Oct 17, 10 AM $0.000725
+0.08%
$6.02 million $233,393
Oct 17, 9 AM $0.000725
-1.70%
$6.02 million $231,866
Oct 17, 8 AM $0.000737
+0.81%
$6.12 million $228,158
Oct 17, 7 AM $0.000731
-0.73%
$6.07 million $219,923
Oct 17, 6 AM $0.000737
-0.27%
$6.12 million $217,786
Oct 17, 5 AM $0.000739
+0.09%
$6.13 million $217,562
Oct 17, 4 AM $0.000738
+0.71%
$6.13 million $220,496
Oct 17, 3 AM $0.000733
+0.79%
$6.09 million $220,780
Oct 17, 2 AM $0.000727
-1.53%
$6.04 million $224,634
Oct 17, 1 AM $0.000738
-0.81%
$6.13 million $223,056
Oct 17, 12 AM $0.000744
-0.15%
$6.18 million $222,796
Oct 16, 11 PM $0.000746
+0.90%
$6.19 million $205,751
Oct 16, 10 PM $0.000739
-0.86%
$6.14 million $218,618
Oct 16, 9 PM $0.000745
+0.13%
$6.19 million $230,554
Oct 16, 8 PM $0.000744
+1.62%
$6.18 million $242,852
Oct 16, 7 PM $0.000732
+0.16%
$6.08 million $242,328
Oct 16, 6 PM $0.000731
-0.55%
$6.07 million $239,440
Oct 16, 5 PM $0.000735
-0.53%
$6.11 million $237,585
Oct 16, 4 PM $0.000739
-0.89%
$6.14 million $250,264
Oct 16, 3 PM $0.000746
+0.15%
$6.19 million $249,595
Oct 16, 2 PM $0.000745
-0.49%
$6.18 million $427,975
Oct 16, 1 PM $0.000748
+1.01%
$6.21 million $430,711
Oct 16, 12 PM $0.000741
-0.66%
$6.15 million $430,677
Oct 16, 11 AM $0.000746
+0.99%
$6.19 million $434,376
Oct 16, 10 AM $0.000738
-0.32%
$6.13 million $435,308
Oct 16, 9 AM $0.000741
+0.74%
$6.15 million $432,913
Oct 16, 8 AM $0.000735
+0.32%
$6.11 million $432,380
Oct 16, 7 AM $0.000733
-0.70%
$6.09 million $423,498