Swell Network Historical Data

Swell Page 13
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00118
-0.01%
$ 9.17 million $ 776,015
7:47 PM $ 0.00118
+0.01%
$ 9.17 million $ 775,649
7:46 PM $ 0.00118
+0.03%
$ 9.17 million $ 775,067
7:45 PM $ 0.00118
+0.30%
$ 9.17 million $ 773,999
7:44 PM $ 0.00118
+0.46%
$ 9.15 million $ 773,483
7:43 PM $ 0.00118
-0.01%
$ 9.15 million $ 773,311
7:42 PM $ 0.00118
-0.27%
$ 9.15 million $ 773,161
7:41 PM $ 0.00118
+0.28%
$ 9.15 million $ 772,977
7:40 PM $ 0.00118
+0.00%
$ 9.15 million $ 772,977
7:39 PM $ 0.00118
-0.07%
$ 9.13 million $ 772,994
7:38 PM $ 0.00118
+0.02%
$ 9.13 million $ 772,894
7:37 PM $ 0.00118
-0.02%
$ 9.13 million $ 772,893
7:36 PM $ 0.00118
+0.00%
$ 9.13 million $ 772,601
7:35 PM $ 0.00118
+0.01%
$ 9.13 million $ 772,675
7:34 PM $ 0.00118
+0.02%
$ 9.13 million $ 772,817
7:33 PM $ 0.00118
-0.01%
$ 9.13 million $ 772,643
7:32 PM $ 0.00118
-0.02%
$ 9.13 million $ 772,282
7:31 PM $ 0.00118
+0.03%
$ 9.13 million $ 771,936
7:30 PM $ 0.00118
-0.02%
$ 9.13 million $ 771,500
7:29 PM $ 0.00118
+0.11%
$ 9.14 million $ 771,484
7:28 PM $ 0.00118
-0.02%
$ 9.14 million $ 771,332
7:27 PM $ 0.00118
+0.00%
$ 9.14 million $ 770,892
7:26 PM $ 0.00118
-0.27%
$ 9.14 million $ 770,597
7:25 PM $ 0.00118
-0.01%
$ 9.14 million $ 769,839
7:24 PM $ 0.00118
-0.21%
$ 9.15 million $ 769,839
7:23 PM $ 0.00118
-0.31%
$ 9.15 million $ 769,364
7:22 PM $ 0.00119
+0.02%
$ 9.15 million $ 769,295
7:21 PM $ 0.00119
+0.01%
$ 9.15 million $ 769,323
7:20 PM $ 0.00119
-0.02%
$ 9.15 million $ 769,294
7:19 PM $ 0.00119
+0.09%
$ 9.2 million $ 769,330
7:18 PM $ 0.00118
+0.31%
$ 9.2 million $ 767,091
7:17 PM $ 0.00118
-0.02%
$ 9.2 million $ 765,443
7:16 PM $ 0.00118
-0.01%
$ 9.2 million $ 764,990
7:15 PM $ 0.00118
+0.03%
$ 9.2 million $ 763,334
7:14 PM $ 0.00118
-0.01%
$ 9.16 million $ 756,756
7:13 PM $ 0.00118
+0.00%
$ 9.16 million $ 756,154
7:12 PM $ 0.00118
-0.01%
$ 9.16 million $ 754,819
7:11 PM $ 0.00118
+0.02%
$ 9.16 million $ 753,781
7:10 PM $ 0.00118
-0.02%
$ 9.16 million $ 751,788
7:09 PM $ 0.00118
-0.41%
$ 9.16 million $ 750,552
7:08 PM $ 0.00119
+0.00%
$ 9.16 million $ 749,746
7:07 PM $ 0.00119
-0.01%
$ 9.16 million $ 747,585
7:06 PM $ 0.00119
+0.04%
$ 9.16 million $ 746,979
7:05 PM $ 0.00119
+0.32%
$ 9.16 million $ 746,979
7:04 PM $ 0.00118
-0.04%
$ 9.17 million $ 744,731
7:03 PM $ 0.00118
-0.02%
$ 9.17 million $ 745,160
7:02 PM $ 0.00118
+0.01%
$ 9.17 million $ 745,660
7:01 PM $ 0.00118
-0.05%
$ 9.17 million $ 745,739
7:00 PM $ 0.00118
+0.04%
$ 9.17 million $ 745,702
6:59 PM $ 0.00118
+0.43%
$ 9.18 million $ 745,865